SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919C00017500 | 2024-06-25 3:37PM EDT | 17.50 | 12.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250919C00020000 | 2024-06-26 11:12AM EDT | 20.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250919C00022500 | 2024-06-20 10:41AM EDT | 22.50 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG250919C00025000 | 2024-06-28 1:04PM EDT | 25.00 | 9.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG250919C00030000 | 2024-06-28 1:04PM EDT | 30.00 | 7.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SEDG250919C00035000 | 2024-06-26 11:12AM EDT | 35.00 | 6.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG250919C00040000 | 2024-06-27 1:29PM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG250919C00045000 | 2024-06-25 11:10AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG250919C00050000 | 2024-06-26 2:18PM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG250919C00055000 | 2024-06-26 12:21PM EDT | 55.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00060000 | 2024-06-28 11:08AM EDT | 60.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250919C00065000 | 2024-06-25 1:15PM EDT | 65.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SEDG250919C00070000 | 2024-06-27 3:28PM EDT | 70.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00075000 | 2024-06-21 3:54PM EDT | 75.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SEDG250919C00080000 | 2024-06-26 2:34PM EDT | 80.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00085000 | 2024-06-26 12:58PM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00090000 | 2024-06-25 12:46PM EDT | 90.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00095000 | 2024-06-21 2:51PM EDT | 95.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00100000 | 2024-06-18 1:30PM EDT | 100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00105000 | 2024-06-28 10:18AM EDT | 105.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00110000 | 2024-06-21 12:06PM EDT | 110.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00115000 | 2024-06-28 3:11PM EDT | 115.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| SEDG250919C00120000 | 2024-06-26 3:43PM EDT | 120.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00125000 | 2024-06-25 3:19PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00130000 | 2024-05-13 12:31PM EDT | 130.00 | 4.45 | 2.13 | 2.96 | 0.00 | - | 7 | 39 | 110.28% |
| SEDG250919C00135000 | 2024-06-14 10:48AM EDT | 135.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00140000 | 2024-06-27 2:17PM EDT | 140.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG250919C00145000 | 2024-06-28 11:57AM EDT | 145.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00150000 | 2024-05-31 10:17AM EDT | 150.00 | 2.90 | 0.37 | 0.54 | 0.00 | - | 1 | 61 | 81.30% |
| SEDG250919C00155000 | 2024-03-08 11:37AM EDT | 155.00 | 12.54 | 8.05 | 8.60 | 0.00 | - | 1 | 48 | 173.19% |
| SEDG250919C00160000 | 2024-06-20 9:35AM EDT | 160.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SEDG250919C00165000 | 2024-02-23 11:11AM EDT | 165.00 | 7.35 | 6.30 | 6.75 | 0.00 | - | 2 | 7 | 159.40% |
| SEDG250919C00170000 | 2024-04-18 1:12PM EDT | 170.00 | 4.90 | 1.71 | 2.16 | 0.00 | - | 50 | 75 | 112.65% |
| SEDG250919C00175000 | 2024-05-09 9:30AM EDT | 175.00 | 2.84 | 1.24 | 1.72 | 0.00 | - | 2 | 27 | 107.10% |
| SEDG250919C00180000 | 2024-03-15 11:17AM EDT | 180.00 | 5.72 | 6.05 | 8.10 | 0.00 | - | 1 | 105 | 167.75% |
| SEDG250919C00185000 | 2024-06-14 2:46PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00190000 | 2024-06-17 10:44AM EDT | 190.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SEDG250919C00195000 | 2024-04-10 10:09AM EDT | 195.00 | 6.17 | 1.14 | 2.91 | 0.00 | - | 5 | 94 | 118.75% |
| SEDG250919C00200000 | 2024-06-24 2:32PM EDT | 200.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00210000 | 2024-06-24 2:25PM EDT | 210.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG250919C00220000 | 2024-06-21 10:07AM EDT | 220.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG250919P00012500 | 2024-06-28 10:06AM EDT | 12.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SEDG250919P00017500 | 2024-06-28 12:11PM EDT | 17.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG250919P00020000 | 2024-06-26 11:35AM EDT | 20.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG250919P00022500 | 2024-06-27 10:16AM EDT | 22.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG250919P00025000 | 2024-06-27 9:57AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SEDG250919P00030000 | 2024-06-26 9:35AM EDT | 30.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919P00035000 | 2024-06-27 11:03AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00040000 | 2024-06-18 11:01AM EDT | 40.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00045000 | 2024-06-25 3:47PM EDT | 45.00 | 22.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG250919P00050000 | 2024-06-27 9:30AM EDT | 50.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00055000 | 2024-06-27 11:53AM EDT | 55.00 | 31.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00060000 | 2024-06-25 3:14PM EDT | 60.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG250919P00065000 | 2024-06-27 10:00AM EDT | 65.00 | 40.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00070000 | 2024-06-25 2:45PM EDT | 70.00 | 44.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 75.00 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 80.00 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG250919P00085000 | 2024-06-26 12:40PM EDT | 85.00 | 59.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 90.00 | 39.74 | 42.45 | 43.20 | 0.00 | - | 8 | 21 | 0.00% |
| SEDG250919P00095000 | 2024-01-22 12:16PM EDT | 95.00 | 38.15 | 37.20 | 37.90 | 0.00 | - | 17 | 77 | 0.00% |
| SEDG250919P00100000 | 2024-06-26 1:20PM EDT | 100.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 105.00 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG250919P00110000 | 2024-06-24 3:49PM EDT | 110.00 | 77.95 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SEDG250919P00115000 | 2024-06-18 9:43AM EDT | 115.00 | 79.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919P00120000 | 2024-06-24 3:44PM EDT | 120.00 | 86.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG250919P00125000 | 2024-05-31 3:45PM EDT | 125.00 | 76.55 | 98.65 | 101.30 | 0.00 | - | 100 | 0 | 68.46% |
| SEDG250919P00130000 | 2024-05-13 3:08PM EDT | 130.00 | 79.40 | 80.00 | 90.00 | 0.00 | - | 78 | 269 | 0.00% |
| SEDG250919P00140000 | 2024-04-15 2:58PM EDT | 140.00 | 81.85 | 84.25 | 92.85 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG250919P00145000 | 2023-10-05 1:50PM EDT | 145.00 | 49.00 | 72.50 | 78.10 | 0.00 | - | - | 4 | 0.00% |
| SEDG250919P00150000 | 2023-10-27 2:56PM EDT | 150.00 | 75.76 | 72.40 | 79.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250919P00155000 | 2024-05-21 9:30AM EDT | 155.00 | 106.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00160000 | 2023-10-26 11:21AM EDT | 160.00 | 80.62 | 79.70 | 86.60 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00165000 | 2024-02-15 11:37AM EDT | 165.00 | 85.95 | 102.85 | 104.50 | 0.00 | - | 4 | 19 | 0.00% |
| SEDG250919P00170000 | 2024-02-15 11:37AM EDT | 170.00 | 92.70 | 108.25 | 110.20 | 0.00 | - | 8 | 7 | 0.00% |
| SEDG250919P00175000 | 2024-05-20 3:00PM EDT | 175.00 | 126.40 | 133.05 | 142.95 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919P00180000 | 2023-10-09 9:53AM EDT | 180.00 | 73.46 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SEDG250919P00190000 | 2023-10-20 2:58PM EDT | 190.00 | 107.75 | 108.40 | 113.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG250919P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 171.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.