SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.18 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 5.00 | 0.47 | 0.00 | - | 2 | 1 |
| 9.55 | 0.00 | - | - | 1 | 12.50 | 2.66 | 0.00 | - | 1 | 100 |
| 11.82 | 0.00 | - | 10 | 8 | 15.00 | 3.90 | 0.00 | - | 1 | 31 |
| 6.90 | 0.00 | - | 2 | 5 | 17.50 | 5.19 | 0.00 | - | 48 | 0 |
| 9.69 | 0.00 | - | 8 | 24 | 20.00 | 6.50 | 0.00 | - | 2 | 333 |
| 9.45 | 0.00 | - | 13 | 21 | 22.50 | 8.30 | 0.00 | - | 3 | 152 |
| 7.75 | -0.90 | -10.40% | 1 | 243 | 25.00 | 10.00 | 0.00 | - | 3 | 122 |
| 6.60 | 0.00 | - | - | 25 | 27.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 6 | 67 | 30.00 | 15.35 | 0.00 | - | 1 | 38 |
| 6.00 | 0.00 | - | 3 | 0 | 35.00 | 18.65 | 0.00 | - | 96 | 134 |
| 5.00 | 0.00 | - | 2 | 0 | 40.00 | 22.75 | 0.00 | - | 23 | 206 |
| 3.10 | 0.00 | - | 1 | 18 | 45.00 | 23.75 | 0.00 | - | 183 | 310 |
| 4.00 | 0.00 | - | 5 | 282 | 50.00 | 31.85 | 0.00 | - | 1 | 386 |
| 2.66 | 0.00 | - | 8 | 90 | 55.00 | 31.20 | 0.00 | - | 2 | 37 |
| 2.56 | 0.00 | - | 45 | 70 | 60.00 | 36.20 | 0.00 | - | 2 | 84 |
| 2.15 | 0.00 | - | 41 | 56 | 65.00 | 47.15 | 0.00 | - | 7 | 18 |
| 2.19 | 0.00 | - | 2 | 29 | 70.00 | 49.05 | 0.00 | - | 1 | 17 |
| 1.57 | 0.00 | - | 2 | 25 | 75.00 | 57.32 | 0.00 | - | 14 | 266 |
| 1.85 | 0.00 | - | 1 | 1,030 | 80.00 | 57.95 | 0.00 | - | 2 | 225 |
| 0.95 | 0.00 | - | 1 | 19 | 85.00 | 67.85 | 0.00 | - | 1 | 28 |
| 1.12 | 0.00 | - | 7 | 18 | 90.00 | 39.74 | 0.00 | - | 8 | 21 |
| 0.90 | 0.00 | - | 2 | 16 | 95.00 | 38.15 | 0.00 | - | 5 | 77 |
| 1.13 | 0.00 | - | 1 | 384 | 100.00 | 74.70 | 0.00 | - | 1 | 19 |
| 0.45 | 0.00 | - | 4 | 31 | 105.00 | 45.80 | 0.00 | - | 9 | 62 |
| 0.97 | 0.00 | - | 1 | 70 | 110.00 | 77.95 | 0.00 | - | 200 | 3 |
| 0.96 | 0.00 | - | 5 | 84 | 115.00 | 79.50 | 0.00 | - | 2 | 2 |
| 1.07 | 0.00 | - | 10 | 61 | 120.00 | 93.80 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 1 | 36 | 125.00 | 76.55 | 0.00 | - | 100 | 0 |
| 0.42 | 0.00 | - | 2 | 39 | 130.00 | 79.40 | 0.00 | - | 78 | 269 |
| 0.35 | 0.00 | - | 2 | 90 | 135.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 0 | 140.00 | 81.85 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 2 | 0 | 145.00 | 126.41 | 0.00 | - | 1 | 1 |
| 0.46 | 0.00 | - | 26 | 107 | 150.00 | 125.23 | 0.00 | - | 1 | 1 |
| 0.48 | 0.00 | - | 2 | 46 | 155.00 | 136.43 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 4 | 79 | 160.00 | 133.29 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 2 | 9 | 165.00 | 138.31 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 4 | 75 | 170.00 | 92.70 | 0.00 | - | 8 | 7 |
| 0.37 | 0.00 | - | 2 | 26 | 175.00 | 126.40 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 105 | 180.00 | 73.46 | 0.00 | - | 3 | 3 |
| 0.32 | 0.00 | - | 1 | 47 | 185.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 2 | 0 | 190.00 | 107.75 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 94 | 195.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 4 | 98 | 200.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 85 | 210.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 220.00 | 171.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.