SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705C00020000 | 2024-06-26 10:41AM EDT | 20.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705C00022000 | 2024-06-27 10:53AM EDT | 22.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705C00022500 | 2024-06-28 1:04PM EDT | 22.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705C00023000 | 2024-06-26 2:16PM EDT | 23.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705C00023500 | 2024-06-28 2:20PM EDT | 23.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705C00024000 | 2024-06-28 3:56PM EDT | 24.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240705C00024500 | 2024-06-28 3:38PM EDT | 24.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SEDG240705C00025000 | 2024-06-28 3:55PM EDT | 25.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 0.00% |
| SEDG240705C00025500 | 2024-06-28 3:59PM EDT | 25.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 3.13% |
| SEDG240705C00026000 | 2024-06-28 3:57PM EDT | 26.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 6.25% |
| SEDG240705C00026500 | 2024-06-28 3:22PM EDT | 26.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SEDG240705C00027000 | 2024-06-28 3:55PM EDT | 27.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 12.50% |
| SEDG240705C00027500 | 2024-06-28 3:38PM EDT | 27.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SEDG240705C00028000 | 2024-06-28 3:42PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 540 | 0 | 25.00% |
| SEDG240705C00028500 | 2024-06-28 3:52PM EDT | 28.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SEDG240705C00029000 | 2024-06-28 11:49AM EDT | 29.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SEDG240705C00029500 | 2024-06-28 11:51AM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SEDG240705C00030000 | 2024-06-28 3:59PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| SEDG240705C00030500 | 2024-06-27 1:56PM EDT | 30.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705C00031000 | 2024-06-27 2:41PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| SEDG240705C00031500 | 2024-06-27 2:24PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705C00032000 | 2024-06-27 3:46PM EDT | 32.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00033000 | 2024-06-28 3:31PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00034000 | 2024-06-28 10:10AM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00035000 | 2024-06-28 3:05PM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240705C00035500 | 2024-06-25 9:37AM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SEDG240705C00036000 | 2024-06-25 9:42AM EDT | 36.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SEDG240705C00036500 | 2024-06-26 2:23PM EDT | 36.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00037000 | 2024-06-27 3:08PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240705C00037500 | 2024-06-25 3:57PM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00038000 | 2024-06-25 1:44PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240705C00038500 | 2024-06-17 11:45AM EDT | 38.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705C00039000 | 2024-06-26 10:07AM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00039500 | 2024-06-25 3:50PM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SEDG240705C00040000 | 2024-06-25 1:20PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| SEDG240705C00040500 | 2024-06-26 10:11AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00041000 | 2024-06-24 3:28PM EDT | 41.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240705C00041500 | 2024-06-24 9:59AM EDT | 41.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00042000 | 2024-06-27 1:28PM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240705C00042500 | 2024-06-27 10:08AM EDT | 42.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00043000 | 2024-06-25 12:52PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| SEDG240705C00043500 | 2024-06-21 9:42AM EDT | 43.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00044000 | 2024-06-24 12:17PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00044500 | 2024-06-21 2:49PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00045000 | 2024-06-26 2:34PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00045500 | 2024-06-21 1:07PM EDT | 45.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00046000 | 2024-06-25 11:37AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00047000 | 2024-06-17 9:37AM EDT | 47.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00048000 | 2024-06-25 10:26AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00049000 | 2024-06-20 10:48AM EDT | 49.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00050000 | 2024-06-25 10:02AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240705C00051000 | 2024-06-12 11:07AM EDT | 51.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00052000 | 2024-06-17 11:10AM EDT | 52.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SEDG240705C00053000 | 2024-06-18 10:13AM EDT | 53.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 50.00% |
| SEDG240705C00054000 | 2024-06-14 1:19PM EDT | 54.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SEDG240705C00055000 | 2024-06-25 3:22PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240705C00056000 | 2024-06-17 9:30AM EDT | 56.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00057000 | 2024-06-28 11:49AM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SEDG240705C00058000 | 2024-06-12 9:30AM EDT | 58.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240705C00059000 | 2024-06-26 9:30AM EDT | 59.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SEDG240705C00060000 | 2024-06-25 12:06PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 61.00 | 1.14 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 498.44% |
| SEDG240705C00062000 | 2024-06-07 3:54PM EDT | 62.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240705C00063000 | 2024-06-28 10:06AM EDT | 63.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SEDG240705C00064000 | 2024-06-25 3:55PM EDT | 64.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SEDG240705C00065000 | 2024-06-27 3:26PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 100.00% |
| SEDG240705C00070000 | 2024-06-26 9:30AM EDT | 70.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SEDG240705C00075000 | 2024-06-26 1:16PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240705P00018000 | 2024-06-27 11:21AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705P00019000 | 2024-06-26 2:32PM EDT | 19.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705P00020000 | 2024-06-26 11:52AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705P00021000 | 2024-06-27 2:18PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SEDG240705P00022000 | 2024-06-28 3:55PM EDT | 22.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| SEDG240705P00022500 | 2024-06-28 3:59PM EDT | 22.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| SEDG240705P00023000 | 2024-06-28 3:51PM EDT | 23.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SEDG240705P00023500 | 2024-06-28 3:54PM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| SEDG240705P00024000 | 2024-06-28 3:14PM EDT | 24.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| SEDG240705P00024500 | 2024-06-28 3:59PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SEDG240705P00025000 | 2024-06-28 3:59PM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 3.13% |
| SEDG240705P00025500 | 2024-06-28 3:56PM EDT | 25.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| SEDG240705P00026000 | 2024-06-28 2:59PM EDT | 26.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SEDG240705P00026500 | 2024-06-28 3:24PM EDT | 26.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SEDG240705P00027000 | 2024-06-28 3:42PM EDT | 27.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SEDG240705P00027500 | 2024-06-26 2:31PM EDT | 27.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00028000 | 2024-06-28 10:00AM EDT | 28.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 251 | 0 | 0.00% |
| SEDG240705P00028500 | 2024-06-25 3:07PM EDT | 28.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00029000 | 2024-06-28 11:39AM EDT | 29.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SEDG240705P00029500 | 2024-06-28 3:17PM EDT | 29.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00030000 | 2024-06-28 1:15PM EDT | 30.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240705P00030500 | 2024-06-27 10:04AM EDT | 30.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00031000 | 2024-06-28 11:40AM EDT | 31.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240705P00032000 | 2024-06-28 12:41PM EDT | 32.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG240705P00033000 | 2024-06-27 11:40AM EDT | 33.00 | 8.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SEDG240705P00034000 | 2024-06-27 2:01PM EDT | 34.00 | 7.94 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SEDG240705P00035000 | 2024-06-27 12:07PM EDT | 35.00 | 9.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00035500 | 2024-06-26 10:38AM EDT | 35.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00036000 | 2024-06-26 11:05AM EDT | 36.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEDG240705P00037000 | 2024-06-27 1:53PM EDT | 37.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240705P00037500 | 2024-06-26 12:43PM EDT | 37.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00038000 | 2024-06-28 2:54PM EDT | 38.00 | 13.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240705P00038500 | 2024-06-21 10:09AM EDT | 38.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SEDG240705P00039000 | 2024-06-28 1:02PM EDT | 39.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00040000 | 2024-06-25 12:47PM EDT | 40.00 | 13.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240705P00041000 | 2024-06-24 12:25PM EDT | 41.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00041500 | 2024-06-25 11:38AM EDT | 41.50 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00042000 | 2024-06-21 10:27AM EDT | 42.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00043000 | 2024-06-25 12:47PM EDT | 43.00 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG240705P00043500 | 2024-06-28 2:21PM EDT | 43.50 | 18.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 44.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00045000 | 2024-06-27 10:57AM EDT | 45.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00046000 | 2024-06-13 3:56PM EDT | 46.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00047000 | 2024-06-18 11:31AM EDT | 47.00 | 9.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00047500 | 2024-06-18 11:31AM EDT | 47.50 | 10.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00048000 | 2024-06-24 12:18PM EDT | 48.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00049000 | 2024-06-11 1:47PM EDT | 49.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00050000 | 2024-06-25 3:46PM EDT | 50.00 | 24.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 51.00 | 5.65 | 14.05 | 22.35 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00053000 | 2024-05-28 1:45PM EDT | 53.00 | 6.32 | 25.90 | 29.60 | 0.00 | - | 1 | 0 | 231.25% |
| SEDG240705P00055000 | 2024-06-26 10:41AM EDT | 55.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00056000 | 2024-06-12 3:12PM EDT | 56.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00057000 | 2024-06-11 9:59AM EDT | 57.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240705P00062000 | 2024-06-11 11:44AM EDT | 62.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240705P00064000 | 2024-05-24 3:54PM EDT | 64.00 | 16.38 | 27.05 | 35.35 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.