SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-07-12 | 0.08 | 0.00 | - | 28 | 0 |
| 5.61 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.44 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.64 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-08-09 | 1.15 | 0.00 | - | 10 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.08 | 0.00 | - | 49 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.43 | 0.00 | - | 11 | 0 |
| 8.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 3.65 | 0.00 | - | 32 | 0 |
| 10.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 36 | 0 |
| 12.15 | 0.00 | - | - | 0 | 2025-09-19 | 5.35 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 21 | 0 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.