SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 455 | 0 | 2024-07-05 | 0.36 | 0.00 | - | 85 | 0 |
| 1.36 | 0.00 | - | 480 | 0 | 2024-07-12 | 1.05 | 0.00 | - | 108 | 0 |
| 1.68 | 0.00 | - | 167 | 0 | 2024-07-19 | 1.46 | 0.00 | - | 255 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-07-26 | 1.80 | 0.00 | - | 12 | 0 |
| 2.69 | 0.00 | - | 5 | 0 | 2024-08-02 | 2.40 | 0.00 | - | 6 | 0 |
| 3.35 | 0.00 | - | 67 | 0 | 2024-08-16 | 3.07 | 0.00 | - | 134 | 0 |
| 4.05 | 0.00 | - | 67 | 0 | 2024-09-20 | 3.90 | 0.00 | - | 120 | 0 |
| 6.33 | 0.00 | - | 110 | 0 | 2024-12-20 | 5.70 | 0.00 | - | 20 | 0 |
| 6.75 | 0.00 | - | 17 | 0 | 2025-01-17 | 6.10 | 0.00 | - | 1 | 0 |
| 8.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.55 | 0.00 | - | 127 | 0 |
| 8.55 | 0.00 | - | 160 | 0 | 2025-09-19 | 8.50 | 0.00 | - | 3 | 0 |
| 10.35 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.