SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 111 | 0 | 2024-07-05 | 5.19 | 0.00 | - | 10 | 0 |
| 0.27 | 0.00 | - | 484 | 0 | 2024-07-12 | 5.00 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 42 | 0 | 2024-07-19 | 5.53 | 0.00 | - | 95 | 0 |
| 0.70 | 0.00 | - | 9 | 0 | 2024-07-26 | 5.60 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-08-02 | 5.35 | 0.00 | - | 27 | 0 |
| 1.80 | 0.00 | - | 259 | 0 | 2024-08-16 | 6.45 | 0.00 | - | 16 | 0 |
| 2.53 | 0.00 | - | 150 | 0 | 2024-09-20 | 7.05 | 0.00 | - | 40 | 0 |
| 4.47 | 0.00 | - | 19 | 0 | 2024-12-20 | 8.95 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 348 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 100 | 0 |
| 6.88 | 0.00 | - | 7 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 16 | 0 |
| 7.82 | 0.00 | - | 6 | 0 | 2025-09-19 | 11.75 | 0.00 | - | 2 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 2026-01-16 | 12.00 | 0.00 | - | 16 | 0 |
© 2024 Yahoo. All rights reserved.