SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-07-05 | 9.49 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 31 | 0 | 2024-07-12 | 10.03 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 27 | 0 | 2024-07-19 | 10.15 | 0.00 | - | 25 | 0 |
| 0.35 | 0.00 | - | 32 | 0 | 2024-07-26 | 10.27 | 0.00 | - | 5 | 0 |
| 0.47 | 0.00 | - | 1 | 0 | 2024-08-02 | 10.19 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.83 | 0.00 | - | 47 | 0 | 2024-08-16 | 9.95 | 0.00 | - | 69 | 0 |
| 1.43 | 0.00 | - | 28 | 0 | 2024-09-20 | 10.61 | 0.00 | - | 375 | 0 |
| 3.35 | 0.00 | - | 162 | 0 | 2024-12-20 | 12.77 | 0.00 | - | 2 | 0 |
| 3.55 | 0.00 | - | 178 | 0 | 2025-01-17 | 12.97 | 0.00 | - | 2 | 0 |
| 5.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.35 | 0.00 | - | 21 | 0 |
| 6.87 | 0.00 | - | 3 | 0 | 2025-09-19 | 14.80 | 0.00 | - | 1 | 0 |
| 7.65 | 0.00 | - | 6 | 0 | 2026-01-16 | 16.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.