SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 33 | 0 | 2024-07-05 | 13.71 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 2024-07-12 | 14.46 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 79 | 0 | 2024-07-19 | 14.95 | 0.00 | - | 78 | 0 |
| 0.16 | 0.00 | - | 32 | 0 | 2024-07-26 | 14.56 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 2024-08-02 | 7.75 | 0.00 | - | 20 | 0 |
| 0.36 | 0.00 | - | 13 | 0 | 2024-08-16 | 14.96 | 0.00 | - | 6 | 0 |
| 0.80 | 0.00 | - | 323 | 0 | 2024-09-20 | 15.60 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 9 | 0 | 2024-12-20 | 16.72 | 0.00 | - | 56 | 0 |
| 2.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 16.59 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 61 | 0 | 2025-06-20 | 17.80 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 3 | 0 | 2025-09-19 | 12.85 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 5 | 0 | 2026-01-16 | 19.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.