SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-07-05 | 20.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2024-07-12 | 16.78 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 171 | 0 | 2024-07-19 | 20.25 | 0.00 | - | 110 | 0 |
| 0.15 | 0.00 | - | 27 | 0 | 2024-07-26 | 11.55 | 0.00 | - | 5 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 2024-08-02 | 12.03 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2024-08-16 | 19.05 | 0.00 | - | 3 | 0 |
| 0.53 | 0.00 | - | 38 | 0 | 2024-09-20 | 20.50 | 0.00 | - | 2 | 0 |
| 1.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 20.91 | 0.00 | - | 12 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 2025-01-17 | 20.83 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 98 | 0 | 2025-06-20 | 21.85 | 0.00 | - | 1 | 0 |
| 6.50 | 0.00 | - | 5 | 0 | 2025-09-19 | 22.32 | 0.00 | - | 4 | 0 |
| 5.75 | 0.00 | - | 3 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.