Allspring Discovery Mid Cap Growth A (SENAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 27 Jun 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 26 Jun 2024 | 47.61 | 47.61 | 47.61 | 47.61 | 47.61 | - |
| 25 Jun 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 24 Jun 2024 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| 21 Jun 2024 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | - |
| 20 Jun 2024 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | - |
| 18 Jun 2024 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | - |
| 17 Jun 2024 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| 14 Jun 2024 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - |
| 13 Jun 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 12 Jun 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 11 Jun 2024 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| 10 Jun 2024 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | - |
| 07 Jun 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | - |
| 06 Jun 2024 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | - |
| 05 Jun 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| 04 Jun 2024 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | - |
| 03 Jun 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| 31 May 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 30 May 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | - |
| 29 May 2024 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | - |
| 28 May 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| 24 May 2024 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | - |
| 23 May 2024 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | - |
| 22 May 2024 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | - |
| 21 May 2024 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | - |
| 20 May 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| 17 May 2024 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | - |
| 16 May 2024 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | - |
| 15 May 2024 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - |
| 14 May 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 13 May 2024 | 47.91 | 47.91 | 47.91 | 47.91 | 47.91 | - |
| 10 May 2024 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | - |
| 09 May 2024 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - |
| 08 May 2024 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | - |
| 07 May 2024 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| 06 May 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| 03 May 2024 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | - |
| 02 May 2024 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| 01 May 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 30 Apr 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | - |
| 29 Apr 2024 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | - |
| 26 Apr 2024 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| 25 Apr 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 24 Apr 2024 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | - |
| 23 Apr 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| 22 Apr 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | - |
| 19 Apr 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 18 Apr 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| 17 Apr 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - |
| 16 Apr 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | - |
| 15 Apr 2024 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| 12 Apr 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| 11 Apr 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 10 Apr 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| 09 Apr 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | - |
| 08 Apr 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 05 Apr 2024 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | - |
| 04 Apr 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 47.83 | - |
| 03 Apr 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 02 Apr 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| 01 Apr 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| 28 Mar 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | - |
| 27 Mar 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - |
| 26 Mar 2024 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | - |
| 25 Mar 2024 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | - |
| 22 Mar 2024 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | - |
| 21 Mar 2024 | 49.10 | 49.10 | 49.10 | 49.10 | 49.10 | - |
| 20 Mar 2024 | 48.59 | 48.59 | 48.59 | 48.59 | 48.59 | - |
| 19 Mar 2024 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | - |
| 18 Mar 2024 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | - |
| 15 Mar 2024 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | - |
| 14 Mar 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| 13 Mar 2024 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | - |
| 12 Mar 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| 11 Mar 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | - |
| 08 Mar 2024 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | - |
| 07 Mar 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| 06 Mar 2024 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | - |
| 05 Mar 2024 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | - |
| 04 Mar 2024 | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | - |
| 01 Mar 2024 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | - |
| 29 Feb 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| 28 Feb 2024 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | - |
| 27 Feb 2024 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| 26 Feb 2024 | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | - |
| 23 Feb 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | - |
| 22 Feb 2024 | 46.93 | 46.93 | 46.93 | 46.93 | 46.93 | - |
| 21 Feb 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| 20 Feb 2024 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | - |
| 16 Feb 2024 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | - |
| 15 Feb 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| 14 Feb 2024 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | - |
| 13 Feb 2024 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| 12 Feb 2024 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | - |
| 09 Feb 2024 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | - |
| 08 Feb 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | - |
| 07 Feb 2024 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | - |
| 06 Feb 2024 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.