Touchstone Large Cap Focused A (SENCX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 66.83 | 66.83 | 66.83 | 66.83 | 66.83 | - |
| 02 Jul 2024 | 66.66 | 66.66 | 66.66 | 66.66 | 66.66 | - |
| 01 Jul 2024 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | - |
| 28 Jun 2024 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | - |
| 27 Jun 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | - |
| 26 Jun 2024 | 66.23 | 66.23 | 66.23 | 66.23 | 66.23 | - |
| 25 Jun 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 65.99 | - |
| 24 Jun 2024 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | - |
| 21 Jun 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 20 Jun 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 18 Jun 2024 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | - |
| 17 Jun 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 14 Jun 2024 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | - |
| 13 Jun 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | - |
| 12 Jun 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 11 Jun 2024 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | - |
| 10 Jun 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 07 Jun 2024 | 64.83 | 64.83 | 64.83 | 64.83 | 64.83 | - |
| 06 Jun 2024 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | - |
| 05 Jun 2024 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | - |
| 04 Jun 2024 | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | - |
| 03 Jun 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 31 May 2024 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | - |
| 30 May 2024 | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | - |
| 29 May 2024 | 63.86 | 63.86 | 63.86 | 63.86 | 63.86 | - |
| 28 May 2024 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | - |
| 24 May 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | - |
| 23 May 2024 | 64.09 | 64.09 | 64.09 | 64.09 | 64.09 | - |
| 22 May 2024 | 64.87 | 64.87 | 64.87 | 64.87 | 64.87 | - |
| 21 May 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 20 May 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 17 May 2024 | 64.93 | 64.93 | 64.93 | 64.93 | 64.93 | - |
| 16 May 2024 | 64.74 | 64.74 | 64.74 | 64.74 | 64.74 | - |
| 15 May 2024 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | - |
| 14 May 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 13 May 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 10 May 2024 | 64.05 | 64.05 | 64.05 | 64.05 | 64.05 | - |
| 09 May 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 08 May 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 07 May 2024 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | - |
| 06 May 2024 | 63.32 | 63.32 | 63.32 | 63.32 | 63.32 | - |
| 03 May 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 02 May 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 62.05 | - |
| 01 May 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 30 Apr 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 29 Apr 2024 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | - |
| 26 Apr 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | - |
| 25 Apr 2024 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | - |
| 24 Apr 2024 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | - |
| 23 Apr 2024 | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | - |
| 22 Apr 2024 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | - |
| 19 Apr 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 18 Apr 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | - |
| 17 Apr 2024 | 61.99 | 61.99 | 61.99 | 61.99 | 61.99 | - |
| 16 Apr 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 15 Apr 2024 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | - |
| 12 Apr 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 11 Apr 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 10 Apr 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 09 Apr 2024 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | - |
| 08 Apr 2024 | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | - |
| 05 Apr 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 04 Apr 2024 | 63.20 | 63.20 | 63.20 | 63.20 | 63.20 | - |
| 03 Apr 2024 | 63.79 | 63.79 | 63.79 | 63.79 | 63.79 | - |
| 02 Apr 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 01 Apr 2024 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| 28 Mar 2024 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | - |
| 27 Mar 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 26 Mar 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 25 Mar 2024 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | - |
| 22 Mar 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 21 Mar 2024 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | - |
| 20 Mar 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - |
| 19 Mar 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 18 Mar 2024 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | - |
| 15 Mar 2024 | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | - |
| 14 Mar 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | - |
| 13 Mar 2024 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | - |
| 12 Mar 2024 | 62.86 | 62.86 | 62.86 | 62.86 | 62.86 | - |
| 11 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 08 Mar 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 07 Mar 2024 | 62.38 | 62.38 | 62.38 | 62.38 | 62.38 | - |
| 06 Mar 2024 | 61.90 | 61.90 | 61.90 | 61.90 | 61.90 | - |
| 05 Mar 2024 | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | - |
| 04 Mar 2024 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | - |
| 01 Mar 2024 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | - |
| 29 Feb 2024 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | - |
| 28 Feb 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| 27 Feb 2024 | 62.21 | 62.21 | 62.21 | 62.21 | 62.21 | - |
| 26 Feb 2024 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | - |
| 23 Feb 2024 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | - |
| 22 Feb 2024 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | - |
| 21 Feb 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 20 Feb 2024 | 61.51 | 61.51 | 61.51 | 61.51 | 61.51 | - |
| 16 Feb 2024 | 61.71 | 61.71 | 61.71 | 61.71 | 61.71 | - |
| 15 Feb 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 14 Feb 2024 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | - |
| 13 Feb 2024 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | - |
| 12 Feb 2024 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | - |
| 09 Feb 2024 | 62.09 | 62.09 | 62.09 | 62.09 | 62.09 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.