Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719C00000500 | 2024-06-25 10:44AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 725 | 131.25% |
| SENS240719C00001000 | 2024-06-21 3:37PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,364 | 293.75% |
| SENS240719C00001500 | 2024-06-17 12:57PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 29 | 375.00% |
| SENS240719C00002000 | 2024-03-07 12:03PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 418.75% |
| SENS240719C00003000 | 2024-01-05 12:46PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 31 | 487.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS240719P00000500 | 2024-06-27 12:30PM EDT | 0.50 | 0.16 | 0.05 | 0.15 | +0.04 | +33.33% | 2 | 52 | 81.25% |
| SENS240719P00001000 | 2024-06-11 10:15AM EDT | 1.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 775.00% |
| SENS240719P00002000 | 2024-01-19 11:10AM EDT | 2.00 | 1.52 | 1.10 | 1.90 | 0.00 | - | 5 | 0 | 1,237.50% |
| SENS240719P00004000 | 2024-06-20 9:34AM EDT | 4.00 | 3.70 | 3.40 | 3.70 | 0.00 | - | - | 0 | 775.00% |
© 2024 Yahoo. All rights reserved.