New Zealand markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.3914+0.0064 (+1.66%)
At close: 04:00PM EDT
0.3990 +0.01 (+1.94%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000005002024-06-11 1:31PM EDT0.500.050.000.050.00-7715118.75%
SENS240719C000010002024-06-10 10:20AM EDT1.000.050.000.050.00-11,359250.00%
SENS240719C000015002024-03-11 9:30AM EDT1.500.050.000.000.00-12950.00%
SENS240719C000020002024-03-07 12:03PM EDT2.000.050.000.050.00-517350.00%
SENS240719C000030002024-01-05 12:46PM EDT3.000.050.000.050.00-131400.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000005002024-06-12 11:39AM EDT0.500.100.050.150.00-246156.25%
SENS240719P000010002024-06-11 10:15AM EDT1.000.600.000.800.00-123618.75%
SENS240719P000020002024-01-19 11:10AM EDT2.001.521.101.900.00-50993.75%