New Zealand markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.4084+0.0245 (+6.38%)
At close: 04:00PM EDT
0.3989 -0.01 (-2.33%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117C000005002024-06-27 11:09AM EDT0.500.150.100.15+0.05+50.00%815,775128.13%
SENS250117C000010002024-06-27 3:26PM EDT1.000.050.000.050.00-177,92298.44%
SENS250117C000015002024-06-24 10:36AM EDT1.500.040.000.050.00-14,036125.00%
SENS250117C000020002024-06-24 10:04AM EDT2.000.050.000.050.00-23,145140.63%
SENS250117C000025002024-05-20 10:29AM EDT2.500.030.000.050.00-11,927153.13%
SENS250117C000030002024-06-14 1:33PM EDT3.000.010.000.050.00-185,499162.50%
SENS250117C000040002024-02-16 4:34PM EDT4.000.100.000.100.00-1625206.25%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS250117P000005002024-06-20 10:58AM EDT0.500.250.150.250.00-21,411114.06%
SENS250117P000010002024-05-06 9:57AM EDT1.000.550.550.600.00-101,00775.00%
SENS250117P000015002024-06-06 12:15PM EDT1.501.110.951.150.00-20340159.38%
SENS250117P000020002024-02-23 11:28AM EDT2.001.381.401.500.00-1630.00%
SENS250117P000025002024-05-09 3:04PM EDT2.501.991.352.350.00-106365.63%
SENS250117P000030002024-02-16 2:24PM EDT3.002.332.102.500.00-34460.00%
SENS250117P000040002024-02-12 4:54PM EDT4.003.083.103.700.00--0259.38%