Mail

New Zealand markets closed

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.3914

+0.0064

(+1.66%)

At close: 04:00PM EDT

0.3990

+0.01

(+1.94%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SENS250117C00000500	2024-06-14 3:33PM EDT	0.50	0.07	0.05	0.15	-0.03	-30.00%	285	5,706	112.50%
SENS250117C00001000	2024-06-14 10:58AM EDT	1.00	0.05	0.05	0.10	0.00	-	17	8,219	148.44%
SENS250117C00001500	2024-06-14 2:57PM EDT	1.50	0.05	0.00	0.05	0.00	-	21	4,018	125.00%
SENS250117C00002000	2024-06-05 10:59AM EDT	2.00	0.05	0.00	0.05	0.00	-	1	3,327	140.63%
SENS250117C00002500	2024-05-20 10:29AM EDT	2.50	0.03	0.00	0.05	0.00	-	1	1,927	153.13%
SENS250117C00003000	2024-06-14 1:33PM EDT	3.00	0.01	0.00	0.05	-0.04	-80.00%	18	5,508	162.50%
SENS250117C00004000	2024-02-16 4:34PM EDT	4.00	0.10	0.00	0.10	0.00	-	16	25	206.25%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SENS250117P00000500	2024-06-06 10:57AM EDT	0.50	0.20	0.15	0.20	+0.01	+5.26%	2	1,409	84.38%
SENS250117P00001000	2024-05-06 9:57AM EDT	1.00	0.55	0.55	0.60	0.00	-	10	1,007	0.00%
SENS250117P00001500	2024-06-06 12:15PM EDT	1.50	1.11	0.95	1.25	0.00	-	20	340	231.25%
SENS250117P00002000	2024-02-23 11:28AM EDT	2.00	1.38	1.40	1.50	0.00	-	1	63	0.00%
SENS250117P00002500	2024-05-09 3:04PM EDT	2.50	1.99	1.35	2.35	0.00	-	10	6	353.13%
SENS250117P00003000	2024-02-16 2:24PM EDT	3.00	2.33	2.10	2.50	0.00	-	34	46	0.00%
SENS250117P00004000	2024-02-12 4:54PM EDT	4.00	3.08	3.10	3.70	0.00	-	-	0	245.31%