Senseonics Holdings, Inc. (SENS)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117C00000500 | 2024-06-27 11:09AM EDT | 0.50 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 81 | 5,775 | 128.13% |
| SENS250117C00001000 | 2024-06-27 3:26PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 7,922 | 98.44% |
| SENS250117C00001500 | 2024-06-24 10:36AM EDT | 1.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4,036 | 125.00% |
| SENS250117C00002000 | 2024-06-24 10:04AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3,145 | 140.63% |
| SENS250117C00002500 | 2024-05-20 10:29AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,927 | 153.13% |
| SENS250117C00003000 | 2024-06-14 1:33PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 18 | 5,499 | 162.50% |
| SENS250117C00004000 | 2024-02-16 4:34PM EDT | 4.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 25 | 206.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SENS250117P00000500 | 2024-06-20 10:58AM EDT | 0.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 1,411 | 114.06% |
| SENS250117P00001000 | 2024-05-06 9:57AM EDT | 1.00 | 0.55 | 0.55 | 0.60 | 0.00 | - | 10 | 1,007 | 75.00% |
| SENS250117P00001500 | 2024-06-06 12:15PM EDT | 1.50 | 1.11 | 0.95 | 1.15 | 0.00 | - | 20 | 340 | 159.38% |
| SENS250117P00002000 | 2024-02-23 11:28AM EDT | 2.00 | 1.38 | 1.40 | 1.50 | 0.00 | - | 1 | 63 | 0.00% |
| SENS250117P00002500 | 2024-05-09 3:04PM EDT | 2.50 | 1.99 | 1.35 | 2.35 | 0.00 | - | 10 | 6 | 365.63% |
| SENS250117P00003000 | 2024-02-16 2:24PM EDT | 3.00 | 2.33 | 2.10 | 2.50 | 0.00 | - | 34 | 46 | 0.00% |
| SENS250117P00004000 | 2024-02-12 4:54PM EDT | 4.00 | 3.08 | 3.10 | 3.70 | 0.00 | - | - | 0 | 259.38% |
© 2024 Yahoo. All rights reserved.