New Zealand markets closed

Senseonics Holdings, Inc. (SENS)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.4084+0.0245 (+6.38%)
At close: 04:00PM EDT
0.3921 -0.02 (-3.99%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719C000005002024-06-25 10:44AM EDT0.500.050.000.050.00-10725137.50%
SENS240719C000010002024-06-21 3:37PM EDT1.000.050.000.050.00-11,364300.00%
SENS240719C000015002024-06-17 12:57PM EDT1.500.050.000.050.00-629381.25%
SENS240719C000020002024-03-07 12:03PM EDT2.000.050.000.050.00-517431.25%
SENS240719C000030002024-01-05 12:46PM EDT3.000.050.000.050.00-131500.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SENS240719P000005002024-06-27 12:30PM EDT0.500.160.050.15+0.04+33.33%25287.50%
SENS240719P000010002024-06-11 10:15AM EDT1.000.600.000.800.00-123793.75%
SENS240719P000020002024-01-19 11:10AM EDT2.001.521.101.900.00-501,262.50%
SENS240719P000040002024-06-20 9:34AM EDT4.003.703.403.700.00--0793.75%