Synchrony Financial (SFE.HA)
Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
At close: 08:08AM CEST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | - |
| 27 Jun 2024 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | - |
| 26 Jun 2024 | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | - |
| 25 Jun 2024 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | - |
| 24 Jun 2024 | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | - |
| 21 Jun 2024 | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | - |
| 20 Jun 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 19 Jun 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 18 Jun 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 17 Jun 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 14 Jun 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 13 Jun 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 12 Jun 2024 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | - |
| 11 Jun 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | - |
| 10 Jun 2024 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | - |
| 07 Jun 2024 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - |
| 06 Jun 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 05 Jun 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 04 Jun 2024 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | - |
| 03 Jun 2024 | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | - |
| 31 May 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 30 May 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 29 May 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 28 May 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 27 May 2024 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | - |
| 24 May 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 23 May 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 22 May 2024 | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | - |
| 21 May 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | - |
| 20 May 2024 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - |
| 17 May 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 16 May 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | - |
| 15 May 2024 | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | - |
| 14 May 2024 | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | - |
| 13 May 2024 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | - |
| 10 May 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | - |
| 09 May 2024 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | - |
| 08 May 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 07 May 2024 | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | - |
| 06 May 2024 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | - |
| 03 May 2024 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | - |
| 03 May 2024 | 0.25 Dividend | |||||
| 02 May 2024 | 40.79 | 40.79 | 40.79 | 40.79 | 40.54 | - |
| 30 Apr 2024 | 41.54 | 41.54 | 41.54 | 41.54 | 41.29 | - |
| 29 Apr 2024 | 41.60 | 41.60 | 41.60 | 41.60 | 41.35 | - |
| 26 Apr 2024 | 41.51 | 41.51 | 41.51 | 41.51 | 41.25 | - |
| 25 Apr 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.48 | - |
| 24 Apr 2024 | 39.91 | 39.91 | 39.91 | 39.91 | 39.67 | - |
| 23 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.10 | - |
| 22 Apr 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.75 | - |
| 19 Apr 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.67 | - |
| 18 Apr 2024 | 37.06 | 37.06 | 37.06 | 37.06 | 36.84 | - |
| 17 Apr 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.21 | - |
| 16 Apr 2024 | 37.88 | 37.88 | 37.88 | 37.88 | 37.64 | - |
| 15 Apr 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.63 | - |
| 12 Apr 2024 | 38.38 | 38.38 | 38.38 | 38.38 | 38.15 | - |
| 11 Apr 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.13 | - |
| 10 Apr 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.59 | - |
| 09 Apr 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.71 | - |
| 08 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.69 | - |
| 05 Apr 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.69 | - |
| 04 Apr 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 37.77 | - |
| 03 Apr 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.54 | - |
| 02 Apr 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 38.45 | - |
| 28 Mar 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.60 | - |
| 27 Mar 2024 | 38.28 | 38.28 | 38.26 | 38.26 | 38.03 | - |
| 26 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 37.83 | - |
| 25 Mar 2024 | 38.14 | 38.14 | 38.14 | 38.14 | 37.91 | - |
| 22 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 38.84 | - |
| 21 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.30 | - |
| 20 Mar 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.20 | - |
| 19 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 37.97 | - |
| 18 Mar 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.03 | - |
| 15 Mar 2024 | 39.48 | 39.48 | 39.48 | 39.48 | 39.24 | - |
| 14 Mar 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 39.30 | - |
| 13 Mar 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 38.80 | - |
| 12 Mar 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 38.46 | - |
| 11 Mar 2024 | 38.30 | 38.30 | 38.30 | 38.30 | 38.07 | - |
| 08 Mar 2024 | 37.78 | 37.78 | 37.78 | 37.78 | 37.55 | - |
| 07 Mar 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.39 | - |
| 06 Mar 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.21 | - |
| 05 Mar 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 36.95 | - |
| 04 Mar 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.39 | - |
| 01 Mar 2024 | 38.08 | 38.08 | 38.08 | 38.08 | 37.85 | - |
| 29 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.29 | - |
| 28 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.43 | - |
| 27 Feb 2024 | 36.60 | 36.60 | 36.60 | 36.60 | 36.38 | - |
| 26 Feb 2024 | 36.76 | 36.76 | 36.76 | 36.76 | 36.53 | - |
| 23 Feb 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.32 | - |
| 22 Feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.30 | - |
| 21 Feb 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 37.01 | - |
| 20 Feb 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.26 | - |
| 19 Feb 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.34 | - |
| 16 Feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.61 | - |
| 15 Feb 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 36.34 | - |
| 14 Feb 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.70 | - |
| 13 Feb 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.28 | - |
| 12 Feb 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.48 | - |
| 09 Feb 2024 | 35.88 | 35.88 | 35.88 | 35.88 | 35.66 | - |
| 08 Feb 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.36 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.