Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705C00002500 | 2024-05-30 1:22PM EDT | 2.50 | 0.15 | 1.00 | 2.40 | 0.00 | - | 1 | 1 | 271.88% |
| SFIX240705C00003000 | 2024-06-28 10:48AM EDT | 3.00 | 1.05 | 0.55 | 1.75 | +0.35 | +50.00% | 1 | 32 | 50.00% |
| SFIX240705C00003500 | 2024-06-28 2:15PM EDT | 3.50 | 0.62 | 0.05 | 1.55 | -0.08 | -11.43% | 4 | 19 | 186.72% |
| SFIX240705C00004000 | 2024-06-28 2:59PM EDT | 4.00 | 0.25 | 0.20 | 0.30 | +0.11 | +78.57% | 5 | 88 | 73.44% |
| SFIX240705C00005000 | 2024-06-26 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 384 | 98.44% |
| SFIX240705C00006000 | 2024-06-06 10:53AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 83 | 164.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705P00002000 | 2024-06-04 12:04PM EDT | 2.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 731.25% |
| SFIX240705P00003000 | 2024-06-12 9:32AM EDT | 3.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 194 | 159.38% |
| SFIX240705P00003500 | 2024-06-21 9:51AM EDT | 3.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 96.88% |
| SFIX240705P00004000 | 2024-06-27 3:33PM EDT | 4.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 35 | 73.44% |
| SFIX240705P00004500 | 2024-06-28 12:57PM EDT | 4.50 | 0.55 | 0.00 | 0.45 | +0.05 | +10.00% | 265 | 267 | 98.44% |
© 2024 Yahoo. All rights reserved.