Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712C00002000 | 2024-06-04 11:12AM EDT | 2.00 | 0.75 | 1.45 | 2.90 | 0.00 | - | 1 | 1 | 225.00% |
| SFIX240712C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.65 | 1.50 | 2.45 | 0.00 | - | - | 1 | 371.88% |
| SFIX240712C00003000 | 2024-06-24 12:27PM EDT | 3.00 | 0.85 | 1.10 | 2.00 | 0.00 | - | 1 | 25 | 313.28% |
| SFIX240712C00004000 | 2024-06-28 3:36PM EDT | 4.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 28 | 53 | 76.56% |
| SFIX240712C00005000 | 2024-06-26 10:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 40 | 85.16% |
| SFIX240712C00006000 | 2024-06-06 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 11 | 304.30% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712P00002000 | 2024-06-06 11:22AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 262.50% |
| SFIX240712P00003000 | 2024-06-17 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 23 | 112.50% |
| SFIX240712P00004000 | 2024-06-25 9:30AM EDT | 4.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 51 | 67.97% |
© 2024 Yahoo. All rights reserved.