Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 1.50 | 2.30 | 1.95 | 3.40 | 0.00 | - | 2 | 11 | 246.88% |
| SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2.00 | 0.79 | 1.45 | 2.85 | 0.00 | - | 100 | 101 | 50.00% |
| SFIX240719C00002500 | 2024-06-25 2:40PM EDT | 2.50 | 1.43 | 1.00 | 2.35 | 0.00 | - | 5 | 138 | 134.38% |
| SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.65 | 0.45 | 1.90 | 0.00 | - | 19 | 199 | 92.19% |
| SFIX240719C00003500 | 2024-06-28 11:46AM EDT | 3.50 | 0.60 | 0.05 | 0.90 | -0.04 | -6.25% | 4 | 118 | 140.63% |
| SFIX240719C00004000 | 2024-06-28 11:11AM EDT | 4.00 | 0.30 | 0.30 | 0.45 | +0.03 | +11.11% | 6 | 525 | 75.39% |
| SFIX240719C00004500 | 2024-06-28 3:36PM EDT | 4.50 | 0.11 | 0.10 | 0.20 | +0.03 | +37.50% | 1 | 170 | 70.70% |
| SFIX240719C00005000 | 2024-06-28 3:42PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 37 | 69.53% |
| SFIX240719C00007500 | 2024-06-20 11:16AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 135.94% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 422.66% |
| SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 89 | 259 | 176.56% |
| SFIX240719P00003000 | 2024-06-27 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 200.78% |
| SFIX240719P00003500 | 2024-06-28 11:59AM EDT | 3.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 7 | 226 | 68.75% |
| SFIX240719P00004000 | 2024-06-28 9:30AM EDT | 4.00 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 5 | 533 | 68.75% |
| SFIX240719P00005000 | 2024-06-26 3:58PM EDT | 5.00 | 1.20 | 0.35 | 1.00 | 0.00 | - | 10 | 75 | 104.30% |
| SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 7.50 | 3.64 | 2.80 | 3.50 | 0.00 | - | 4 | 22 | 205.47% |
© 2024 Yahoo. All rights reserved.