Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240802C00002500 | 2024-06-21 3:15PM EDT | 2.50 | 1.52 | 1.05 | 5.00 | 0.00 | - | 1 | 1 | 596.09% |
| SFIX240802C00003000 | 2024-06-21 10:14AM EDT | 3.00 | 0.92 | 0.35 | 2.00 | 0.00 | - | 1 | 2 | 71.88% |
| SFIX240802C00004000 | 2024-06-27 11:37AM EDT | 4.00 | 0.25 | 0.35 | 0.50 | 0.00 | - | 6 | 18 | 68.75% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240802P00004000 | 2024-06-18 2:37PM EDT | 4.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 68.75% |
| SFIX240802P00005000 | 2024-06-21 1:44PM EDT | 5.00 | 1.15 | 0.10 | 1.55 | 0.00 | - | 1 | 1 | 192.97% |
© 2024 Yahoo. All rights reserved.