Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240816C00004000 | 2024-06-25 2:26PM EDT | 4.00 | 0.35 | 0.40 | 1.15 | 0.00 | - | 5 | 11 | 117.97% |
SFIX240816C00004500 | 2024-06-24 11:50AM EDT | 4.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 6 | 11 | 67.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240816P00004000 | 2024-06-27 3:03PM EDT | 4.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 15 | 62.31% |