Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SFIX241220C00002000 | 2024-06-27 12:46PM EDT | 2.00 | 2.00 | 1.45 | 2.85 | 0.00 | - | 15 | 100 | 205.47% |
| SFIX241220C00002500 | 2024-06-27 3:16PM EDT | 2.50 | 1.78 | 1.05 | 1.95 | 0.00 | - | 1 | 23 | 101.17% |
| SFIX241220C00003000 | 2024-06-12 10:06AM EDT | 3.00 | 1.31 | 0.65 | 1.65 | 0.00 | - | 6 | 10 | 100.98% |
| SFIX241220C00003500 | 2024-06-25 9:30AM EDT | 3.50 | 0.95 | 0.60 | 2.00 | 0.00 | - | 1 | 112 | 90.63% |
| SFIX241220C00004000 | 2024-06-27 3:25PM EDT | 4.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 187 | 76.17% |
| SFIX241220C00004500 | 2024-06-28 2:20PM EDT | 4.50 | 0.75 | 0.65 | 0.80 | +0.17 | +29.31% | 5 | 17 | 75.29% |
| SFIX241220C00005000 | 2024-06-27 3:55PM EDT | 5.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1,001 | 1,008 | 50.78% |
| SFIX241220C00005500 | 2024-06-24 2:43PM EDT | 5.50 | 0.30 | 0.35 | 0.60 | 0.00 | - | 20 | 38 | 77.15% |
| SFIX241220C00007500 | 2024-06-27 3:59PM EDT | 7.50 | 0.25 | 0.10 | 0.25 | 0.00 | - | 9 | 40 | 74.41% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX241220P00002000 | 2024-05-30 11:31AM EDT | 2.00 | 0.35 | 0.05 | 1.00 | 0.00 | - | 24 | 40 | 173.83% |
| SFIX241220P00002500 | 2024-06-27 3:12PM EDT | 2.50 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 18 | 76.17% |
| SFIX241220P00003000 | 2024-06-21 3:31PM EDT | 3.00 | 0.32 | 0.20 | 1.15 | 0.00 | - | 75 | 79 | 122.07% |
| SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 3.50 | 1.24 | 0.65 | 0.75 | 0.00 | - | - | 1 | 95.70% |
| SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 4.00 | 0.95 | 0.60 | 1.25 | 0.00 | - | 6 | 11 | 90.14% |
| SFIX241220P00005000 | 2024-06-20 10:42AM EDT | 5.00 | 1.50 | 1.20 | 1.75 | 0.00 | - | 1 | 3 | 79.79% |
| SFIX241220P00005500 | 2024-06-25 2:31PM EDT | 5.50 | 1.82 | 0.80 | 2.50 | 0.00 | - | 1 | 0 | 60.94% |
© 2024 Yahoo. All rights reserved.