Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117C00000500 | 2024-06-11 11:13AM EDT | 0.50 | 3.44 | 3.10 | 4.30 | 0.00 | - | 4 | 2 | 189.06% |
| SFIX250117C00001000 | 2024-06-14 11:50AM EDT | 1.00 | 2.51 | 2.30 | 3.90 | 0.00 | - | 1 | 7 | 403.91% |
| SFIX250117C00001500 | 2024-06-05 9:39AM EDT | 1.50 | 2.10 | 1.95 | 3.60 | 0.00 | - | 3 | 8 | 117.58% |
| SFIX250117C00002000 | 2024-06-21 12:17PM EDT | 2.00 | 2.00 | 1.50 | 3.10 | 0.00 | - | 3 | 49 | 94.14% |
| SFIX250117C00002500 | 2024-06-28 9:30AM EDT | 2.50 | 1.80 | 1.30 | 1.95 | +0.05 | +2.86% | 10 | 435 | 94.14% |
| SFIX250117C00003000 | 2024-06-12 2:44PM EDT | 3.00 | 1.25 | 1.50 | 1.65 | 0.00 | - | 3 | 146 | 85.16% |
| SFIX250117C00003500 | 2024-06-21 3:32PM EDT | 3.50 | 1.15 | 1.20 | 1.35 | 0.00 | - | 7 | 90 | 81.64% |
| SFIX250117C00004000 | 2024-06-28 9:49AM EDT | 4.00 | 0.92 | 0.20 | 1.80 | +0.04 | +4.55% | 1 | 134 | 77.15% |
| SFIX250117C00004500 | 2024-06-21 1:32PM EDT | 4.50 | 0.62 | 0.70 | 1.55 | 0.00 | - | 1 | 120 | 102.93% |
| SFIX250117C00005000 | 2024-06-27 3:52PM EDT | 5.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 18 | 1,380 | 74.02% |
| SFIX250117C00005500 | 2024-06-10 3:51PM EDT | 5.50 | 0.40 | 0.25 | 0.55 | 0.00 | - | 9 | 271 | 65.23% |
| SFIX250117C00007500 | 2024-06-21 3:50PM EDT | 7.50 | 0.19 | 0.15 | 0.25 | 0.00 | - | 25 | 924 | 72.07% |
| SFIX250117C00010000 | 2024-06-28 10:32AM EDT | 10.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 2 | 812 | 77.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 0.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 156.25% |
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 1.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 134.38% |
| SFIX250117P00001500 | 2024-06-27 3:55PM EDT | 1.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 14 | 184.38% |
| SFIX250117P00002000 | 2024-06-27 1:49PM EDT | 2.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 107 | 25.00% |
| SFIX250117P00002500 | 2024-06-11 9:31AM EDT | 2.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 12 | 359 | 79.10% |
| SFIX250117P00003000 | 2024-06-07 1:47PM EDT | 3.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 58 | 76.56% |
| SFIX250117P00003500 | 2024-06-18 3:59PM EDT | 3.50 | 0.60 | 0.40 | 0.55 | 0.00 | - | 16 | 111 | 67.38% |
| SFIX250117P00004000 | 2024-06-20 2:27PM EDT | 4.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 1 | 27 | 66.50% |
| SFIX250117P00004500 | 2024-06-18 11:56AM EDT | 4.50 | 1.26 | 0.95 | 1.10 | 0.00 | - | 1 | 2 | 65.82% |
| SFIX250117P00005000 | 2024-06-26 12:11PM EDT | 5.00 | 1.50 | 1.25 | 1.40 | 0.00 | - | 80 | 373 | 61.91% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 5.50 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 116.11% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 7.50 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 236.72% |
| SFIX250117P00010000 | 2024-06-06 3:32PM EDT | 10.00 | 6.20 | 5.00 | 6.70 | 0.00 | - | 1 | 0 | 153.32% |
© 2024 Yahoo. All rights reserved.