Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.44 | 0.00 | - | 4 | 0 | 0.50 | 0.06 | 0.00 | - | 2 | 1 |
| 2.51 | 0.00 | - | 1 | 0 | 1.00 | 0.05 | 0.00 | - | 194 | 26 |
| 2.10 | 0.00 | - | 3 | 0 | 1.50 | 0.05 | 0.00 | - | 10 | 0 |
| 2.00 | 0.00 | - | 3 | 0 | 2.00 | 0.14 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2.50 | 0.25 | 0.00 | - | 12 | 0 |
| 1.25 | 0.00 | - | 3 | 0 | 3.00 | 0.40 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 7 | 0 | 3.50 | 0.60 | 0.00 | - | 16 | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 4.00 | 0.85 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 4.50 | 1.26 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 18 | 0 | 5.00 | 1.50 | 0.00 | - | 80 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 5.50 | 2.52 | 0.00 | - | - | 0 |
| 0.19 | 0.00 | - | 25 | 0 | 7.50 | 5.09 | 0.00 | - | 26 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 10.00 | 6.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.