Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00000500 | 2024-06-06 10:48AM EDT | 0.50 | 3.20 | 1.05 | 5.20 | 0.00 | - | 1 | 18 | 0.00% |
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 1.70 | 0.60 | 2.65 | 0.00 | - | 5 | 8 | 0.00% |
| SFIX260116C00002000 | 2024-06-07 12:44PM EDT | 2.00 | 2.10 | 2.00 | 2.25 | 0.00 | - | 1 | 89 | 83.01% |
| SFIX260116C00002500 | 2024-06-14 3:43PM EDT | 2.50 | 1.58 | 1.70 | 1.95 | 0.00 | - | 1 | 442 | 78.13% |
| SFIX260116C00003000 | 2024-06-17 12:52PM EDT | 3.00 | 1.50 | 1.45 | 1.65 | +0.07 | +4.90% | 1 | 223 | 73.73% |
| SFIX260116C00003500 | 2024-06-13 2:45PM EDT | 3.50 | 1.05 | 1.20 | 1.45 | 0.00 | - | 10 | 75 | 71.29% |
| SFIX260116C00004000 | 2024-06-13 10:05AM EDT | 4.00 | 1.05 | 1.05 | 1.30 | 0.00 | - | 10 | 139 | 71.78% |
| SFIX260116C00004500 | 2024-06-17 11:19AM EDT | 4.50 | 0.95 | 0.85 | 1.10 | -0.15 | -13.64% | 1 | 57 | 68.16% |
| SFIX260116C00005000 | 2024-06-14 2:34PM EDT | 5.00 | 0.85 | 0.75 | 0.95 | 0.00 | - | 24 | 87 | 67.68% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 5.50 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 53.91% |
| SFIX260116C00007500 | 2024-06-13 2:14PM EDT | 7.50 | 0.42 | 0.00 | 0.65 | 0.00 | - | 2 | 46 | 58.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 171.88% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 101.56% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 103.91% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 6 | 66 | 72.07% |
| SFIX260116P00002500 | 2024-06-06 1:16PM EDT | 2.50 | 0.50 | 0.40 | 0.60 | 0.00 | - | 1 | 237 | 65.43% |
| SFIX260116P00003000 | 2024-06-05 2:55PM EDT | 3.00 | 0.78 | 0.65 | 0.80 | 0.00 | - | 1 | 112 | 62.89% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 130.27% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 54.00% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 4.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 102.25% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 5.00 | 2.00 | 0.95 | 2.05 | 0.00 | - | 20 | 56 | 60.35% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 104.49% |
| SFIX260116P00007500 | 2024-06-05 10:01AM EDT | 7.50 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 16 | 50.98% |
© 2024 Yahoo. All rights reserved.