New Zealand markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.1500+0.0900 (+2.22%)
At close: 04:00PM EDT
4.1200 -0.03 (-0.72%)
After hours: 06:53PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFIX260116C000005002024-06-06 10:48AM EDT0.503.201.204.900.00-1180.00%
SFIX260116C000010002024-06-24 9:53AM EDT1.003.111.004.500.00-530.00%
SFIX260116C000020002024-06-28 12:56PM EDT2.002.402.452.60+0.30+14.29%18981.25%
SFIX260116C000025002024-06-28 1:21PM EDT2.501.951.902.35-0.12-5.80%5044170.80%
SFIX260116C000030002024-06-26 12:06PM EDT3.001.701.852.100.00-621677.93%
SFIX260116C000035002024-06-27 3:54PM EDT3.501.651.002.850.00-87587.30%
SFIX260116C000040002024-06-20 1:00PM EDT4.001.250.952.600.00-1113988.09%
SFIX260116C000045002024-06-27 3:50PM EDT4.501.251.152.450.00-25897.27%
SFIX260116C000050002024-06-27 1:40PM EDT5.000.961.051.650.00-59279.98%
SFIX260116C000055002024-06-24 3:45PM EDT5.500.800.801.200.00-1015368.46%
SFIX260116C000075002024-06-28 2:18PM EDT7.500.610.250.70+0.04+7.02%105159.28%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SFIX260116P000005002024-04-25 10:23AM EDT0.500.150.000.400.00-310178.13%
SFIX260116P000010002024-03-07 1:41PM EDT1.000.200.100.250.00-34107.42%
SFIX260116P000015002024-01-04 3:01PM EDT1.500.300.230.570.00-2021110.35%
SFIX260116P000020002024-05-16 1:20PM EDT2.000.600.250.450.00-66678.71%
SFIX260116P000025002024-06-06 1:16PM EDT2.500.500.300.550.00-123766.80%
SFIX260116P000030002024-06-05 2:55PM EDT3.000.780.500.750.00-111264.45%
SFIX260116P000035002024-04-25 9:59AM EDT3.501.590.453.600.00-324138.57%
SFIX260116P000040002023-12-06 12:58PM EDT4.001.420.022.370.00-141464.36%
SFIX260116P000045002024-06-25 11:38AM EDT4.501.521.252.000.00-16169.24%
SFIX260116P000050002024-06-05 9:48AM EDT5.002.001.551.850.00-205655.27%
SFIX260116P000055002024-04-05 1:53PM EDT5.503.303.103.400.00-11114.75%
SFIX260116P000075002024-06-05 10:01AM EDT7.504.303.504.000.00-11655.27%