Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00000500 | 2024-06-06 10:48AM EDT | 0.50 | 3.20 | 1.20 | 4.90 | 0.00 | - | 1 | 18 | 0.00% |
| SFIX260116C00001000 | 2024-06-24 9:53AM EDT | 1.00 | 3.11 | 1.00 | 4.50 | 0.00 | - | 5 | 3 | 0.00% |
| SFIX260116C00002000 | 2024-06-28 12:56PM EDT | 2.00 | 2.40 | 2.45 | 2.60 | +0.30 | +14.29% | 1 | 89 | 81.25% |
| SFIX260116C00002500 | 2024-06-28 1:21PM EDT | 2.50 | 1.95 | 1.90 | 2.35 | -0.12 | -5.80% | 50 | 441 | 70.80% |
| SFIX260116C00003000 | 2024-06-26 12:06PM EDT | 3.00 | 1.70 | 1.85 | 2.10 | 0.00 | - | 6 | 216 | 77.93% |
| SFIX260116C00003500 | 2024-06-27 3:54PM EDT | 3.50 | 1.65 | 1.00 | 2.85 | 0.00 | - | 8 | 75 | 87.30% |
| SFIX260116C00004000 | 2024-06-20 1:00PM EDT | 4.00 | 1.25 | 0.95 | 2.60 | 0.00 | - | 11 | 139 | 88.09% |
| SFIX260116C00004500 | 2024-06-27 3:50PM EDT | 4.50 | 1.25 | 1.15 | 2.45 | 0.00 | - | 2 | 58 | 97.27% |
| SFIX260116C00005000 | 2024-06-27 1:40PM EDT | 5.00 | 0.96 | 1.05 | 1.65 | 0.00 | - | 5 | 92 | 79.98% |
| SFIX260116C00005500 | 2024-06-24 3:45PM EDT | 5.50 | 0.80 | 0.80 | 1.20 | 0.00 | - | 10 | 153 | 68.46% |
| SFIX260116C00007500 | 2024-06-28 2:18PM EDT | 7.50 | 0.61 | 0.25 | 0.70 | +0.04 | +7.02% | 10 | 51 | 59.28% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 10 | 178.13% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 107.42% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 110.35% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 6 | 66 | 78.71% |
| SFIX260116P00002500 | 2024-06-06 1:16PM EDT | 2.50 | 0.50 | 0.30 | 0.55 | 0.00 | - | 1 | 237 | 66.80% |
| SFIX260116P00003000 | 2024-06-05 2:55PM EDT | 3.00 | 0.78 | 0.50 | 0.75 | 0.00 | - | 1 | 112 | 64.45% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 138.57% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 64.36% |
| SFIX260116P00004500 | 2024-06-25 11:38AM EDT | 4.50 | 1.52 | 1.25 | 2.00 | 0.00 | - | 1 | 61 | 69.24% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 5.00 | 2.00 | 1.55 | 1.85 | 0.00 | - | 20 | 56 | 55.27% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 114.75% |
| SFIX260116P00007500 | 2024-06-05 10:01AM EDT | 7.50 | 4.30 | 3.50 | 4.00 | 0.00 | - | 1 | 16 | 55.27% |
© 2024 Yahoo. All rights reserved.