Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:1.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 2024-07-19 | 2.30 | 2.40 | 2.55 | 0.00 | - | 2 | 11 | 257.81% |
| SFIX240920C00001500 | 2024-06-21 1:38PM EDT | 2024-09-20 | 2.50 | 2.35 | 2.60 | 0.00 | - | 1 | 5 | 135.94% |
| SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| SFIX250117C00001500 | 2024-06-05 9:39AM EDT | 2025-01-17 | 2.10 | 2.50 | 2.65 | 0.00 | - | 3 | 8 | 119.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.22 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 119.92% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 2026-01-16 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 107.62% |
© 2024 Yahoo. All rights reserved.