Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:2.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712C00002000 | 2024-06-04 11:12AM EDT | 2024-07-12 | 0.75 | 1.90 | 2.05 | 0.00 | - | 1 | 1 | 229.69% |
| SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2024-07-19 | 0.79 | 1.90 | 2.05 | 0.00 | - | 100 | 101 | 193.75% |
| SFIX240920C00002000 | 2024-06-05 11:19AM EDT | 2024-09-20 | 1.41 | 1.95 | 2.05 | 0.00 | - | 3 | 162 | 112.50% |
| SFIX241220C00002000 | 2024-06-17 1:47PM EDT | 2024-12-20 | 1.78 | 2.00 | 2.15 | 0.00 | - | 15 | 115 | 97.27% |
| SFIX250117C00002000 | 2024-06-21 12:17PM EDT | 2025-01-17 | 2.00 | 2.05 | 2.15 | 0.00 | - | 3 | 49 | 95.31% |
| SFIX260116C00002000 | 2024-06-07 12:44PM EDT | 2026-01-16 | 2.10 | 2.20 | 2.45 | 0.00 | - | 1 | 89 | 81.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00002000 | 2024-06-05 9:30AM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 37 | 593.75% |
| SFIX240705P00002000 | 2024-06-04 12:04PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 592.19% |
| SFIX240712P00002000 | 2024-06-06 11:22AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 21 | 225.00% |
| SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 382.03% |
| SFIX240920P00002000 | 2024-06-13 10:17AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.85 | 0.00 | - | 4 | 148 | 213.67% |
| SFIX241220P00002000 | 2024-05-30 11:31AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.15 | 0.00 | - | 24 | 40 | 83.98% |
| SFIX250117P00002000 | 2024-06-20 2:16PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 15 | 108 | 78.13% |
| SFIX260116P00002000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 0.60 | 0.25 | 0.45 | 0.00 | - | 6 | 66 | 75.78% |
© 2024 Yahoo. All rights reserved.