Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:3.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00003500 | 2024-06-25 2:03PM EDT | 2024-06-28 | 0.35 | 0.40 | 0.50 | 0.00 | - | 1 | 46 | 118.75% |
| SFIX240705C00003500 | 2024-06-25 2:03PM EDT | 2024-07-05 | 0.44 | 0.40 | 0.50 | +0.07 | +18.92% | 3 | 14 | 65.63% |
| SFIX240719C00003500 | 2024-06-24 9:48AM EDT | 2024-07-19 | 0.64 | 0.50 | 0.60 | 0.00 | - | 1 | 118 | 77.34% |
| SFIX240920C00003500 | 2024-06-25 3:02PM EDT | 2024-09-20 | 0.75 | 0.75 | 0.85 | +0.04 | +5.63% | 48 | 491 | 78.91% |
| SFIX241220C00003500 | 2024-06-17 1:21PM EDT | 2024-12-20 | 0.95 | 0.95 | 1.05 | +0.17 | +21.79% | 1 | 112 | 75.59% |
| SFIX250117C00003500 | 2024-06-21 3:32PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | 0.00 | - | 7 | 90 | 79.88% |
| SFIX260116C00003500 | 2024-06-13 2:45PM EDT | 2026-01-16 | 1.05 | 1.40 | 1.65 | 0.00 | - | 10 | 75 | 73.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00003500 | 2024-06-24 1:00PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.05 | 0.00 | - | 7 | 46 | 112.50% |
| SFIX240705P00003500 | 2024-06-21 9:51AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 50 | 60.94% |
| SFIX240719P00003500 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 218 | 226 | 67.97% |
| SFIX240920P00003500 | 2024-06-18 2:25PM EDT | 2024-09-20 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 1,095 | 66.99% |
| SFIX241220P00003500 | 2024-05-15 12:05PM EDT | 2024-12-20 | 1.24 | 0.65 | 0.75 | 0.00 | - | - | 1 | 88.09% |
| SFIX250117P00003500 | 2024-06-18 3:59PM EDT | 2025-01-17 | 0.60 | 0.55 | 0.60 | 0.00 | - | 16 | 111 | 69.92% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 2026-01-16 | 1.59 | 0.45 | 3.60 | 0.00 | - | 3 | 24 | 135.16% |
© 2024 Yahoo. All rights reserved.