Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00004000 | 2024-06-25 2:04PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.04 | -28.57% | 13 | 297 | 74.22% |
| SFIX240705C00004000 | 2024-06-25 1:32PM EDT | 2024-07-05 | 0.10 | 0.15 | 0.20 | -0.01 | -9.09% | 21 | 63 | 79.69% |
| SFIX240712C00004000 | 2024-06-18 12:34PM EDT | 2024-07-12 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 41 | 68.36% |
| SFIX240719C00004000 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.19 | 0.25 | 0.30 | +0.01 | +5.56% | 52 | 524 | 76.17% |
| SFIX240726C00004000 | 2024-06-24 10:25AM EDT | 2024-07-26 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 52 | 72.66% |
| SFIX240802C00004000 | 2024-06-25 2:57PM EDT | 2024-08-02 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 12 | 12 | 65.63% |
| SFIX240816C00004000 | 2024-06-25 2:26PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.11 | -23.91% | 5 | 11 | 68.75% |
| SFIX240920C00004000 | 2024-06-24 3:43PM EDT | 2024-09-20 | 0.49 | 0.45 | 0.60 | 0.00 | - | 1 | 140 | 72.85% |
| SFIX241220C00004000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.97 | 0.75 | 0.85 | +0.18 | +22.78% | 12 | 180 | 76.37% |
| SFIX250117C00004000 | 2024-06-20 2:25PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.95 | 0.00 | - | 5 | 134 | 77.54% |
| SFIX260116C00004000 | 2024-06-20 1:00PM EDT | 2026-01-16 | 1.25 | 0.75 | 1.50 | 0.00 | - | 11 | 139 | 60.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00004000 | 2024-06-25 2:21PM EDT | 2024-06-28 | 0.21 | 0.10 | 0.20 | -0.03 | -12.50% | 3 | 100 | 78.13% |
| SFIX240705P00004000 | 2024-06-25 2:28PM EDT | 2024-07-05 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 12 | 33 | 62.50% |
| SFIX240712P00004000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.40 | 0.20 | 0.30 | -0.23 | -36.51% | 1 | 51 | 62.50% |
| SFIX240719P00004000 | 2024-06-24 3:32PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.35 | 0.00 | - | 7 | 533 | 64.84% |
| SFIX240802P00004000 | 2024-06-18 2:37PM EDT | 2024-08-02 | 0.40 | 0.25 | 1.15 | 0.00 | - | - | 1 | 131.25% |
| SFIX240816P00004000 | 2024-06-24 12:27PM EDT | 2024-08-16 | 0.46 | 0.35 | 0.45 | 0.00 | - | 1 | 11 | 60.94% |
| SFIX240920P00004000 | 2024-06-25 2:40PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 5 | 61 | 66.80% |
| SFIX241220P00004000 | 2024-06-14 10:29AM EDT | 2024-12-20 | 0.95 | 0.70 | 0.80 | 0.00 | - | 6 | 11 | 65.23% |
| SFIX250117P00004000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 0.85 | 0.70 | 0.85 | 0.00 | - | 1 | 27 | 62.89% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 60.06% |
© 2024 Yahoo. All rights reserved.