Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 3,577 | 187.50% |
| SFIX240705C00005000 | 2024-06-26 9:55AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.10 | -0.04 | -80.00% | 9 | 375 | 121.88% |
| SFIX240712C00005000 | 2024-06-26 10:32AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 3 | 37 | 93.75% |
| SFIX240719C00005000 | 2024-06-24 9:40AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 37 | 65.63% |
| SFIX240726C00005000 | 2024-06-24 9:34AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.15 | 0.00 | - | 7 | 8 | 78.91% |
| SFIX240920C00005000 | 2024-06-24 2:36PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 37 | 64.45% |
| SFIX241220C00005000 | 2024-06-25 3:44PM EDT | 2024-12-20 | 0.43 | 0.40 | 0.50 | +0.04 | +10.26% | 4 | 11 | 72.46% |
| SFIX250117C00005000 | 2024-06-25 2:21PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.60 | -0.04 | -7.41% | 2 | 1,387 | 69.53% |
| SFIX260116C00005000 | 2024-06-20 9:44AM EDT | 2026-01-16 | 0.95 | 0.90 | 1.20 | 0.00 | - | 12 | 87 | 71.39% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 2024-07-19 | 1.55 | 1.00 | 1.10 | 0.00 | - | 38 | 65 | 62.50% |
| SFIX240802P00005000 | 2024-06-21 1:44PM EDT | 2024-08-02 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 77.34% |
| SFIX240920P00005000 | 2024-06-05 10:28AM EDT | 2024-09-20 | 1.70 | 1.20 | 1.30 | 0.00 | - | - | 2 | 63.67% |
| SFIX241220P00005000 | 2024-06-20 10:42AM EDT | 2024-12-20 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 3 | 62.50% |
| SFIX250117P00005000 | 2024-06-25 1:32PM EDT | 2025-01-17 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 373 | 62.70% |
| SFIX260116P00005000 | 2024-06-05 9:48AM EDT | 2026-01-16 | 2.00 | 1.70 | 1.95 | 0.00 | - | 20 | 56 | 55.76% |
© 2024 Yahoo. All rights reserved.