Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:5.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00005500 | 2024-06-25 3:56PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | -0.02 | -13.33% | 13 | 169 | 72.66% |
| SFIX241220C00005500 | 2024-06-24 2:43PM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 20 | 38 | 72.46% |
| SFIX250117C00005500 | 2024-06-10 3:51PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.45 | 0.00 | - | 9 | 271 | 69.73% |
| SFIX260116C00005500 | 2024-06-24 3:45PM EDT | 2026-01-16 | 0.80 | 0.75 | 1.05 | 0.00 | - | 10 | 153 | 69.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00005500 | 2024-06-12 3:00PM EDT | 2024-09-20 | 1.81 | 1.60 | 1.70 | 0.00 | - | 2 | 10 | 58.20% |
| SFIX241220P00005500 | 2024-06-25 2:31PM EDT | 2024-12-20 | 1.82 | 1.75 | 1.85 | -0.18 | -9.00% | 1 | 0 | 59.57% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 2025-01-17 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 106.25% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 2026-01-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 110.45% |
© 2024 Yahoo. All rights reserved.