Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.11 | +78.57% | 5 | 88 | 2024-07-05 | 0.15 | 0.00 | - | 1 | 35 |
| 0.25 | 0.00 | - | 28 | 53 | 2024-07-12 | 0.40 | 0.00 | - | 1 | 51 |
| 0.30 | +0.03 | +11.11% | 6 | 525 | 2024-07-19 | 0.20 | -0.16 | -44.44% | 5 | 533 |
| 0.30 | 0.00 | - | 1 | 53 | 2024-07-26 | - | - | - | - | - |
| 0.25 | 0.00 | - | 6 | 18 | 2024-08-02 | 0.40 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 5 | 11 | 2024-08-16 | 0.40 | 0.00 | - | 6 | 15 |
| 0.55 | 0.00 | - | 2 | 136 | 2024-09-20 | 0.50 | -0.10 | -16.67% | 1 | 76 |
| 0.85 | 0.00 | - | 1 | 187 | 2024-12-20 | 0.95 | 0.00 | - | 6 | 11 |
| 0.92 | +0.04 | +4.55% | 1 | 134 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 27 |
| 1.25 | 0.00 | - | 11 | 139 | 2026-01-16 | 1.42 | 0.00 | - | 14 | 14 |
© 2024 Yahoo. All rights reserved.