Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 400 | 1,558 |
| - | - | - | - | - | 6.00 | 0.05 | 0.00 | - | 5 | 130 |
| 4.70 | 0.00 | - | 3 | 3 | 7.00 | 0.55 | 0.00 | - | 50 | 190 |
| - | - | - | - | - | 8.00 | 0.40 | 0.00 | - | 5 | 186 |
| 2.76 | 0.00 | - | 1 | 1 | 9.00 | 0.10 | 0.00 | - | 10 | 55 |
| 20.00 | 0.00 | - | 5 | 6 | 10.00 | 0.05 | 0.00 | - | 1 | 5,393 |
| 13.08 | 0.00 | - | 1 | 274 | 11.00 | 0.45 | 0.00 | - | 1 | 91 |
| 18.90 | 0.00 | - | 10 | 18 | 12.00 | 0.05 | 0.00 | - | 2 | 83 |
| 20.22 | 0.00 | - | 2 | 981 | 13.00 | 0.20 | 0.00 | - | 1 | 143 |
| 9.90 | 0.00 | - | 100 | 201 | 14.00 | 0.05 | 0.00 | - | 1 | 205 |
| 8.40 | 0.00 | - | 20 | 452 | 15.00 | 0.49 | 0.00 | - | 10 | 329 |
| 18.90 | 0.00 | - | 3 | 497 | 16.00 | 0.14 | 0.00 | - | 13 | 273 |
| 13.53 | 0.00 | - | 10 | 369 | 17.00 | 0.05 | 0.00 | - | 81 | 404 |
| 11.40 | -0.35 | -2.98% | 25 | 592 | 18.00 | 0.75 | 0.00 | - | 1 | 204 |
| 10.93 | 0.00 | - | 25 | 559 | 19.00 | 0.05 | 0.00 | - | 3 | 95 |
| 10.00 | 0.00 | - | 5 | 942 | 20.00 | 0.12 | 0.00 | - | 50 | 236 |
| 14.20 | 0.00 | - | 1 | 553 | 21.00 | 0.11 | -0.01 | -8.33% | 2 | 248 |
| 14.10 | 0.00 | - | 1 | 384 | 22.00 | 0.15 | 0.00 | - | 3 | 272 |
| 8.85 | 0.00 | - | 1 | 147 | 23.00 | 0.18 | -0.03 | -14.29% | 6 | 110 |
| 5.00 | -2.40 | -32.43% | 1 | 376 | 24.00 | 0.25 | -0.09 | -26.47% | 6 | 82 |
| 4.60 | -0.70 | -13.21% | 12 | 682 | 25.00 | 0.46 | -0.01 | -2.13% | 148 | 203 |
| 4.08 | -0.60 | -12.82% | 3 | 162 | 26.00 | 0.75 | +0.04 | +5.63% | 40 | 1,338 |
| 3.50 | 0.00 | - | 1 | 178 | 27.00 | 1.05 | +0.06 | +6.06% | 59 | 571 |
| 1.95 | -0.62 | -24.12% | 56 | 182 | 28.00 | 1.45 | +0.20 | +16.00% | 43 | 249 |
| 1.45 | -0.45 | -23.68% | 72 | 222 | 29.00 | 1.95 | 0.00 | - | 28 | 386 |
| 1.05 | -0.40 | -27.59% | 79 | 500 | 30.00 | 2.67 | +0.24 | +9.88% | 24 | 3,128 |
| 0.80 | -0.25 | -23.81% | 46 | 323 | 31.00 | 3.30 | +0.10 | +3.12% | 12 | 398 |
| 0.60 | -0.20 | -25.00% | 16 | 428 | 32.00 | 2.90 | -0.95 | -24.68% | 17 | 155 |
| 0.40 | -0.20 | -33.33% | 13 | 1,297 | 33.00 | 4.59 | 0.00 | - | 1 | 1,460 |
| 0.30 | -0.15 | -33.33% | 5 | 393 | 34.00 | 4.90 | 0.00 | - | 12 | 631 |
| 0.25 | -0.02 | -7.41% | 237 | 689 | 35.00 | 6.50 | 0.00 | - | 7 | 74 |
| 0.25 | -0.02 | -7.41% | 1 | 325 | 36.00 | 6.30 | 0.00 | - | 2 | 72 |
| 0.12 | -0.14 | -53.85% | 5 | 351 | 37.00 | 7.15 | 0.00 | - | 2 | 6 |
| 0.13 | -0.02 | -13.33% | 1 | 429 | 38.00 | 5.70 | 0.00 | - | - | 2 |
| 0.10 | -0.03 | -23.08% | 24 | 409 | 39.00 | 5.30 | 0.00 | - | - | 4 |
| 0.10 | 0.00 | - | 15 | 562 | 40.00 | 11.25 | 0.00 | - | 5 | 2 |
| 0.27 | +0.17 | +170.00% | 58 | 89 | 41.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 51 | 137 | 42.00 | 8.50 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 50 | 123 | 43.00 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 1 | 19 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 5 | 45.00 | 11.40 | 0.00 | - | 3 | 1 |
| 0.08 | 0.00 | - | 1 | 12 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 44 | 44 | 47.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 104 | 48.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 0 | 49.00 | 18.20 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 137 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.