Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | - | 1 | 20.00 | 0.45 | 0.00 | - | - | 3 |
| 8.50 | 0.00 | - | 4 | 17 | 22.00 | 0.65 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 23.00 | 0.75 | 0.00 | - | 22 | 65 |
| 7.00 | 0.00 | - | 3 | 8 | 24.00 | 1.30 | 0.00 | - | - | 62 |
| 5.20 | 0.00 | - | - | 1 | 25.00 | 1.25 | 0.00 | - | 8 | 84 |
| - | - | - | - | - | 26.00 | 2.09 | 0.00 | - | 63 | 115 |
| 4.68 | 0.00 | - | - | 3 | 27.00 | 1.95 | 0.00 | - | 23 | 52 |
| 4.60 | 0.00 | - | 14 | 184 | 28.00 | 2.55 | 0.00 | - | - | 167 |
| 4.10 | 0.00 | - | 3 | 121 | 29.00 | 2.90 | 0.00 | - | 26 | 78 |
| 3.64 | 0.00 | - | 20 | 250 | 30.00 | 3.34 | 0.00 | - | 10 | 54 |
| 3.20 | 0.00 | - | 10 | 92 | 31.00 | 4.30 | 0.00 | - | - | 23 |
| 2.07 | 0.00 | - | - | 21 | 32.00 | 4.80 | 0.00 | - | 12 | 19 |
| 2.45 | 0.00 | - | 684 | 787 | 33.00 | 5.50 | 0.00 | - | - | 9 |
| 2.19 | 0.00 | - | 70 | 69 | 34.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 8 | 44 | 35.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 8 | 36.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 4 | 37.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 5 | 100 | 38.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.