Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.40 | 0.00 | - | - | 5 |
| 8.35 | 0.00 | - | 1 | 0 | 8.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 1 | 9.00 | 0.09 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 0 |
| 13.39 | 0.00 | - | 1 | 1 | 11.00 | 0.35 | 0.00 | - | 3 | 32 |
| 6.55 | 0.00 | - | 80 | 47 | 12.00 | 0.70 | 0.00 | - | 4 | 10 |
| 18.90 | 0.00 | - | 29 | 14 | 13.00 | 0.15 | 0.00 | - | 1 | 122 |
| 5.50 | 0.00 | - | 65 | 54 | 14.00 | 0.74 | 0.00 | - | 1 | 13 |
| 7.20 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 1 | 53 |
| 15.00 | 0.00 | - | 2 | 504 | 16.00 | 0.30 | 0.00 | - | 1 | 67 |
| 15.75 | 0.00 | - | 1 | 41 | 17.00 | 0.40 | 0.00 | - | 4 | 70 |
| 8.63 | 0.00 | - | 2 | 21 | 18.00 | 0.55 | 0.00 | - | 100 | 150 |
| 6.95 | 0.00 | - | 2 | 12 | 19.00 | 0.55 | 0.00 | - | 7 | 22 |
| 12.21 | 0.00 | - | 1 | 1,516 | 20.00 | 1.05 | 0.00 | - | 1 | 319 |
| 11.85 | 0.00 | - | 1 | 50 | 21.00 | 1.20 | -0.10 | -7.69% | 2 | 71 |
| 10.00 | 0.00 | - | 1 | 34 | 22.00 | 1.45 | 0.00 | - | 3 | 18 |
| 8.25 | 0.00 | - | 1 | 45 | 23.00 | 1.80 | 0.00 | - | 4 | 90 |
| 11.42 | 0.00 | - | 1 | 25 | 24.00 | 1.75 | -0.40 | -18.60% | 1 | 78 |
| 7.20 | 0.00 | - | 50 | 197 | 25.00 | 2.25 | -0.30 | -11.76% | 1 | 121 |
| 10.33 | 0.00 | - | 200 | 228 | 26.00 | 2.95 | 0.00 | - | 3 | 38 |
| 5.30 | -2.20 | -29.33% | 4 | 157 | 27.00 | 3.50 | +0.80 | +29.63% | 3 | 148 |
| 5.19 | 0.00 | - | 5 | 72 | 28.00 | 3.80 | 0.00 | - | 14 | 26 |
| 4.85 | 0.00 | - | 2 | 97 | 29.00 | 4.40 | 0.00 | - | 18 | 270 |
| 4.80 | +0.40 | +9.09% | 1 | 308 | 30.00 | 5.00 | -0.07 | -1.38% | 14 | 115 |
| 4.10 | +0.40 | +10.81% | 12 | 81 | 31.00 | 5.60 | -0.10 | -1.75% | 12 | 112 |
| 3.90 | 0.00 | - | 2 | 59 | 32.00 | 6.50 | +0.35 | +5.69% | 14 | 82 |
| 3.10 | -0.30 | -8.82% | 7 | 156 | 33.00 | 5.20 | 0.00 | - | 15 | 107 |
| 3.25 | 0.00 | - | 2 | 65 | 34.00 | 5.80 | 0.00 | - | 1 | 10 |
| 2.50 | -0.25 | -9.09% | 2 | 1,479 | 35.00 | 8.00 | -0.30 | -3.61% | 1 | 144 |
| 3.40 | 0.00 | - | 3 | 71 | 36.00 | 6.20 | 0.00 | - | 2 | 38 |
| 4.10 | 0.00 | - | 2 | 13 | 37.00 | 10.00 | +3.40 | +51.52% | 8 | 59 |
| 1.90 | -0.20 | -9.52% | 2 | 107 | 38.00 | 7.40 | 0.00 | - | 1 | 2 |
| 2.05 | +0.03 | +1.49% | 53 | 57 | 39.00 | - | - | - | - | - |
| 1.50 | -0.35 | -18.92% | 2 | 345 | 40.00 | 11.80 | -0.50 | -4.07% | 2 | 106 |
| 3.70 | 0.00 | - | 7 | 32 | 41.00 | 10.80 | 0.00 | - | 1 | 1 |
| 3.25 | 0.00 | - | 1 | 8 | 42.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | 10 | 90 | 43.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 1 | 2 | 44.00 | - | - | - | - | - |
| 1.15 | -0.55 | -32.35% | 4 | 129 | 45.00 | 14.67 | 0.00 | - | 2 | 1 |
| 1.27 | 0.00 | - | 1 | 16 | 46.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 35 | 21 | 47.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 30 | 48.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 12 | 49.00 | - | - | - | - | - |
| 0.75 | -0.05 | -6.25% | 20 | 237 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.