Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 3 | 2.50 | 0.05 | 0.00 | - | 2 | 626 |
| 13.80 | 0.00 | - | 5 | 37 | 5.00 | 0.10 | 0.00 | - | 10 | 186 |
| 24.10 | 0.00 | - | 5 | 267 | 7.50 | 0.15 | 0.00 | - | 1 | 601 |
| 22.05 | 0.00 | - | 300 | 687 | 10.00 | 0.13 | 0.00 | - | 1 | 153 |
| 19.60 | 0.00 | - | 3 | 88 | 12.50 | 0.35 | 0.00 | - | 2 | 352 |
| 14.60 | 0.00 | - | 2 | 719 | 15.00 | 0.75 | 0.00 | - | 53 | 917 |
| 17.57 | 0.00 | - | 100 | 814 | 17.50 | 1.15 | -0.08 | -6.50% | 282 | 1,960 |
| 12.90 | 0.00 | - | 1 | 2 | 19.00 | 1.20 | 0.00 | - | 2 | 3 |
| 12.94 | 0.00 | - | 10 | 1,353 | 20.00 | 1.83 | 0.00 | - | 3 | 114 |
| - | - | - | - | - | 21.00 | 2.19 | 0.00 | - | 14 | 16 |
| 14.55 | 0.00 | - | 5 | 3,005 | 22.50 | 2.73 | 0.00 | - | 2 | 267 |
| 13.10 | 0.00 | - | 1 | 1 | 24.00 | 2.41 | 0.00 | - | - | 8 |
| 7.80 | -0.51 | -6.14% | 10 | 1,682 | 25.00 | 3.50 | -0.24 | -6.42% | 3,019 | 3,833 |
| 12.82 | 0.00 | - | - | 7 | 26.00 | 3.80 | 0.00 | - | 13 | 50 |
| 6.90 | -2.30 | -25.00% | 5 | 916 | 27.00 | 4.70 | 0.00 | - | 2 | 1,945 |
| 8.50 | 0.00 | - | 1 | 2 | 28.00 | 3.90 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 29.00 | 5.30 | 0.00 | - | 20 | 52 |
| 5.63 | -0.47 | -7.70% | 11 | 682 | 30.00 | 5.80 | 0.00 | - | 20 | 998 |
| 6.30 | 0.00 | - | 2 | 8 | 31.00 | 6.40 | 0.00 | - | 1 | 24 |
| 6.30 | 0.00 | - | 16 | 1,736 | 32.00 | 7.66 | 0.00 | - | 1 | 250 |
| 4.90 | -0.65 | -11.71% | 1 | 40 | 33.00 | 8.40 | +0.80 | +10.53% | 1 | 10 |
| 4.90 | +0.27 | +5.83% | 1 | 14 | 34.00 | 8.80 | +0.60 | +7.32% | 1 | 22 |
| 4.20 | -0.18 | -4.11% | 7 | 281 | 35.00 | 7.20 | 0.00 | - | 6 | 77 |
| 4.64 | 0.00 | - | 2 | 151 | 36.00 | 10.00 | -0.50 | -4.76% | 10 | 10 |
| 5.00 | 0.00 | - | 10 | 24 | 37.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 12 | 38.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 40 | 40 | 39.00 | 9.80 | 0.00 | - | 69 | 93 |
| 3.30 | 0.00 | - | 1 | 424 | 40.00 | 11.50 | 0.00 | - | 1 | 30 |
| 4.28 | 0.00 | - | 20 | 39 | 41.00 | 11.30 | 0.00 | - | 67 | 85 |
| 3.06 | 0.00 | - | 20 | 21 | 42.00 | 12.00 | 0.00 | - | - | 23 |
| 3.02 | 0.00 | - | 1 | 208 | 43.00 | 12.00 | 0.00 | - | - | 13 |
| - | - | - | - | - | 44.00 | 13.50 | 0.00 | - | - | 8 |
| 4.20 | 0.00 | - | 1 | 6 | 45.00 | 15.10 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 11 | 144 | 46.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 2 | 47.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 100 | 113 | 49.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 10 | 90 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.