Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.55 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 10.00 | 0.50 | 0.00 | - | 4 | 65 |
| 14.50 | 0.00 | - | 3 | 3 | 12.00 | 0.90 | 0.00 | - | 9 | 47 |
| 16.70 | 0.00 | - | 1 | 16 | 15.00 | 1.40 | 0.00 | - | 19 | 96 |
| 10.50 | 0.00 | - | - | 1 | 17.00 | 1.95 | 0.00 | - | 17 | 147 |
| 9.10 | 0.00 | - | 5 | 40 | 20.00 | 3.00 | 0.00 | - | 141 | 265 |
| 11.90 | 0.00 | - | 4 | 3 | 22.00 | 3.70 | 0.00 | - | 2 | 367 |
| 13.45 | 0.00 | - | 2 | 23 | 25.00 | 4.70 | 0.00 | - | 5 | 12 |
| 9.80 | -0.12 | -1.21% | 20 | 36 | 27.00 | 7.70 | 0.00 | - | 1 | 1 |
| 10.01 | 0.00 | - | 1 | 32 | 30.00 | 9.70 | 0.00 | - | - | 6 |
| 10.81 | 0.00 | - | 1 | 31 | 32.00 | 7.96 | 0.00 | - | 1 | 23 |
| 10.00 | 0.00 | - | 201 | 342 | 35.00 | 9.40 | 0.00 | - | 20 | 22 |
| 9.30 | 0.00 | - | 1 | 3 | 37.00 | 10.40 | 0.00 | - | 1 | 0 |
| 5.73 | 0.00 | - | 2 | 7 | 40.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 7.17 | 0.00 | - | 18 | 23 | 45.00 | - | - | - | - | - |
| 6.37 | 0.00 | - | 5 | 179 | 47.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 12 | 24 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.