Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00013000 | 2024-05-10 9:53AM EDT | 2024-07-19 | 20.22 | 19.00 | 20.90 | 0.00 | - | 2 | 981 | 576.17% |
| SG241018C00013000 | 2024-05-23 10:03AM EDT | 2024-10-18 | 18.90 | 16.00 | 18.40 | 0.00 | - | 29 | 14 | 167.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00013000 | 2024-04-10 9:48AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 143 | 146.09% |
| SG241018P00013000 | 2024-06-10 12:08PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 122 | 100.20% |
© 2024 Yahoo. All rights reserved.