Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:18.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00018000 | 2024-06-25 2:52PM EDT | 2024-07-19 | 11.40 | 10.30 | 11.90 | -0.35 | -2.98% | 25 | 592 | 164.75% |
| SG241018C00018000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 8.63 | 6.40 | 6.80 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00018000 | 2024-05-13 11:20AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 204 | 138.87% |
| SG241018P00018000 | 2024-06-17 12:44PM EDT | 2024-10-18 | 0.55 | 0.55 | 0.65 | 0.00 | - | 100 | 150 | 72.66% |
© 2024 Yahoo. All rights reserved.