Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00022000 | 2024-06-07 9:40AM EDT | 2024-07-19 | 14.10 | 5.30 | 6.60 | 0.00 | - | 1 | 384 | 76.56% |
| SG240816C00022000 | 2024-06-24 12:47PM EDT | 2024-08-16 | 7.90 | 7.10 | 7.80 | 0.00 | - | 10 | 13 | 88.87% |
| SG241018C00022000 | 2024-06-17 1:08PM EDT | 2024-10-18 | 10.00 | 7.70 | 8.30 | 0.00 | - | 1 | 34 | 72.46% |
| SG250718C00022000 | 2024-05-29 10:47AM EDT | 2025-07-18 | 11.90 | 11.10 | 11.50 | 0.00 | - | 4 | 3 | 76.61% |
| SG260116C00022000 | 2024-06-17 11:26AM EDT | 2026-01-16 | 14.40 | 12.70 | 13.40 | 0.00 | - | 100 | 100 | 79.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00022000 | 2024-06-24 11:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 272 | 59.38% |
| SG240816P00022000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 2 | 10 | 78.66% |
| SG241018P00022000 | 2024-06-21 11:07AM EDT | 2024-10-18 | 1.45 | 1.45 | 1.60 | 0.00 | - | 3 | 18 | 70.22% |
| SG250718P00022000 | 2024-06-20 12:18PM EDT | 2025-07-18 | 3.70 | 3.80 | 4.60 | 0.00 | - | 2 | 367 | 68.63% |
| SG260116P00022000 | 2024-04-24 2:02PM EDT | 2026-01-16 | 6.55 | 4.10 | 5.10 | 0.00 | - | 3 | 4 | 60.28% |
© 2024 Yahoo. All rights reserved.