Strike:24.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00024000 | 2024-06-25 9:38AM EDT | 2024-07-19 | 5.00 | 4.50 | 5.00 | -2.40 | -32.43% | 1 | 376 | 54.00% |
| SG240816C00024000 | 2024-06-21 12:03PM EDT | 2024-08-16 | 6.80 | 5.90 | 6.00 | 0.00 | - | 2 | 2 | 80.13% |
| SG241018C00024000 | 2024-06-07 1:36PM EDT | 2024-10-18 | 11.42 | 7.00 | 7.20 | 0.00 | - | 1 | 25 | 76.32% |
| SG250117C00024000 | 2024-05-13 10:02AM EDT | 2025-01-17 | 13.10 | 12.30 | 13.10 | 0.00 | - | 1 | 1 | 136.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00024000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.35 | -0.09 | -26.47% | 6 | 82 | 62.89% |
| SG241018P00024000 | 2024-06-24 1:12PM EDT | 2024-10-18 | 1.75 | 2.10 | 2.15 | -0.40 | -18.60% | 1 | 78 | 68.60% |
| SG250117P00024000 | 2024-05-21 12:50PM EDT | 2025-01-17 | 2.41 | 3.20 | 3.40 | 0.00 | - | - | 8 | 67.85% |
© 2024 Yahoo. All rights reserved.