Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:26.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00026000 | 2024-06-25 10:03AM EDT | 2024-07-19 | 4.08 | 3.10 | 3.30 | -0.60 | -12.82% | 3 | 162 | 66.89% |
| SG241018C00026000 | 2024-06-13 3:28PM EDT | 2024-10-18 | 10.33 | 5.70 | 5.90 | 0.00 | - | 200 | 228 | 76.03% |
| SG250117C00026000 | 2024-06-05 2:10PM EDT | 2025-01-17 | 12.82 | 7.20 | 7.50 | 0.00 | - | - | 7 | 76.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00026000 | 2024-06-26 12:25PM EDT | 2024-07-19 | 0.70 | 0.70 | 0.75 | -0.01 | -1.41% | 34 | 1,338 | 58.11% |
| SG240816P00026000 | 2024-06-26 12:47PM EDT | 2024-08-16 | 2.05 | 1.95 | 2.10 | +0.05 | +2.50% | 13 | 77 | 74.27% |
| SG241018P00026000 | 2024-06-24 2:46PM EDT | 2024-10-18 | 2.95 | 2.95 | 3.10 | 0.00 | - | 3 | 38 | 67.19% |
| SG250117P00026000 | 2024-06-04 2:50PM EDT | 2025-01-17 | 3.80 | 4.20 | 4.40 | 0.00 | - | 13 | 50 | 66.60% |
© 2024 Yahoo. All rights reserved.