New Zealand markets closed

Sweetgreen, Inc. (SG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
31.54-2.15 (-6.38%)
At close: 04:03PM EDT
31.60 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SG240621C000280002024-06-10 12:28PM EDT2024-06-215.603.504.700.00-189109.96%
SG240719C000280002024-06-14 3:48PM EDT2024-07-194.704.504.70+0.50+11.90%217266.31%
SG241018C000280002024-06-14 11:41AM EDT2024-10-187.807.107.40-0.80-9.30%25976.56%
SG250117C000280002024-06-05 1:47PM EDT2025-01-1711.538.509.000.00--175.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SG240621P000280002024-06-12 3:27PM EDT2024-06-210.110.050.150.00-125562.50%
SG240719P000280002024-06-14 10:25AM EDT2024-07-190.840.900.95+0.32+61.54%2012061.87%
SG241018P000280002024-06-14 2:47PM EDT2024-10-183.203.103.30+0.20+6.67%71068.80%
SG250117P000280002024-06-07 12:30PM EDT2025-01-173.904.304.600.00-16966.97%