New Zealand markets open in 3 hours 55 minutes

Sweetgreen, Inc. (SG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
28.45-0.84 (-2.87%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:28.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SG240719C000280002024-06-26 1:23PM EDT2024-07-191.951.902.00-0.62-24.12%5618259.47%
SG241018C000280002024-06-24 1:56PM EDT2024-10-185.194.804.900.00-57273.63%
SG250117C000280002024-06-17 9:46AM EDT2025-01-178.506.406.600.00-1275.12%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SG240719P000280002024-06-26 12:44PM EDT2024-07-191.451.451.55+0.20+16.00%4324959.47%
SG241018P000280002024-06-24 3:39PM EDT2024-10-183.803.904.100.00-142667.19%
SG250117P000280002024-06-07 12:30PM EDT2025-01-173.905.205.400.00-16965.97%