Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:28.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00028000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 1.95 | 1.90 | 2.00 | -0.62 | -24.12% | 56 | 182 | 59.47% |
| SG241018C00028000 | 2024-06-24 1:56PM EDT | 2024-10-18 | 5.19 | 4.80 | 4.90 | 0.00 | - | 5 | 72 | 73.63% |
| SG250117C00028000 | 2024-06-17 9:46AM EDT | 2025-01-17 | 8.50 | 6.40 | 6.60 | 0.00 | - | 1 | 2 | 75.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00028000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 1.45 | 1.45 | 1.55 | +0.20 | +16.00% | 43 | 249 | 59.47% |
| SG241018P00028000 | 2024-06-24 3:39PM EDT | 2024-10-18 | 3.80 | 3.90 | 4.10 | 0.00 | - | 14 | 26 | 67.19% |
| SG250117P00028000 | 2024-06-07 12:30PM EDT | 2025-01-17 | 3.90 | 5.20 | 5.40 | 0.00 | - | 1 | 69 | 65.97% |
© 2024 Yahoo. All rights reserved.