Sweetgreen, Inc. (SG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621C00028000 | 2024-06-10 12:28PM EDT | 2024-06-21 | 5.60 | 3.50 | 4.70 | 0.00 | - | 1 | 89 | 109.96% |
| SG240719C00028000 | 2024-06-14 3:48PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | +0.50 | +11.90% | 2 | 172 | 66.31% |
| SG241018C00028000 | 2024-06-14 11:41AM EDT | 2024-10-18 | 7.80 | 7.10 | 7.40 | -0.80 | -9.30% | 2 | 59 | 76.56% |
| SG250117C00028000 | 2024-06-05 1:47PM EDT | 2025-01-17 | 11.53 | 8.50 | 9.00 | 0.00 | - | - | 1 | 75.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240621P00028000 | 2024-06-12 3:27PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 255 | 62.50% |
| SG240719P00028000 | 2024-06-14 10:25AM EDT | 2024-07-19 | 0.84 | 0.90 | 0.95 | +0.32 | +61.54% | 20 | 120 | 61.87% |
| SG241018P00028000 | 2024-06-14 2:47PM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | +0.20 | +6.67% | 7 | 10 | 68.80% |
| SG250117P00028000 | 2024-06-07 12:30PM EDT | 2025-01-17 | 3.90 | 4.30 | 4.60 | 0.00 | - | 1 | 69 | 66.97% |
© 2024 Yahoo. All rights reserved.