Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:31.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00031000 | 2024-06-26 1:31PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.85 | -0.25 | -23.81% | 46 | 323 | 58.50% |
| SG240816C00031000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 2.60 | 2.25 | 2.35 | -0.10 | -3.70% | 3 | 78 | 76.32% |
| SG241018C00031000 | 2024-06-25 11:31AM EDT | 2024-10-18 | 4.10 | 3.50 | 3.70 | +0.40 | +10.81% | 12 | 81 | 71.75% |
| SG250117C00031000 | 2024-06-17 12:17PM EDT | 2025-01-17 | 6.30 | 5.20 | 5.40 | 0.00 | - | 2 | 8 | 73.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00031000 | 2024-06-26 11:35AM EDT | 2024-07-19 | 3.30 | 3.30 | 3.50 | +0.10 | +3.12% | 12 | 398 | 62.31% |
| SG241018P00031000 | 2024-06-25 11:42AM EDT | 2024-10-18 | 5.60 | 5.80 | 6.00 | -0.10 | -1.75% | 12 | 112 | 68.63% |
| SG250117P00031000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 6.40 | 7.10 | 7.20 | 0.00 | - | 1 | 24 | 65.94% |
© 2024 Yahoo. All rights reserved.