Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:33.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00033000 | 2024-06-26 1:30PM EDT | 2024-07-19 | 0.40 | 0.40 | 0.50 | -0.20 | -33.33% | 13 | 1,297 | 61.72% |
| SG240816C00033000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 1.75 | 1.70 | 1.85 | -0.23 | -11.62% | 34 | 12 | 78.47% |
| SG241018C00033000 | 2024-06-26 11:34AM EDT | 2024-10-18 | 3.10 | 2.95 | 3.10 | -0.30 | -8.82% | 7 | 156 | 73.05% |
| SG250117C00033000 | 2024-06-26 10:39AM EDT | 2025-01-17 | 4.90 | 4.60 | 4.80 | -0.65 | -11.71% | 1 | 40 | 74.29% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00033000 | 2024-06-21 10:47AM EDT | 2024-07-19 | 4.59 | 4.90 | 5.20 | 0.00 | - | 1 | 1,460 | 63.18% |
| SG241018P00033000 | 2024-06-11 10:40AM EDT | 2024-10-18 | 5.20 | 7.00 | 7.20 | 0.00 | - | 15 | 107 | 65.14% |
| SG250117P00033000 | 2024-06-26 12:05PM EDT | 2025-01-17 | 8.40 | 8.40 | 8.50 | +0.80 | +10.53% | 1 | 10 | 64.70% |
© 2024 Yahoo. All rights reserved.