Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00035000 | 2024-06-26 1:24PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | -0.02 | -7.41% | 237 | 689 | 60.55% |
| SG240816C00035000 | 2024-06-25 3:22PM EDT | 2024-08-16 | 1.60 | 1.25 | 1.35 | +0.05 | +3.23% | 7 | 39 | 78.27% |
| SG241018C00035000 | 2024-06-26 12:42PM EDT | 2024-10-18 | 2.50 | 2.40 | 2.50 | -0.25 | -9.09% | 2 | 1,479 | 72.49% |
| SG250117C00035000 | 2024-06-26 11:54AM EDT | 2025-01-17 | 4.20 | 4.00 | 4.10 | -0.18 | -4.11% | 7 | 281 | 73.39% |
| SG250718C00035000 | 2024-06-13 3:33PM EDT | 2025-07-18 | 10.00 | 6.30 | 6.50 | 0.00 | - | 201 | 342 | 73.63% |
| SG260116C00035000 | 2024-06-26 9:52AM EDT | 2026-01-16 | 9.30 | 8.00 | 8.30 | -1.50 | -13.89% | 2 | 387 | 73.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00035000 | 2024-06-21 2:42PM EDT | 2024-07-19 | 6.50 | 6.70 | 7.00 | 0.00 | - | 7 | 74 | 62.89% |
| SG241018P00035000 | 2024-06-25 11:03AM EDT | 2024-10-18 | 8.00 | 8.60 | 8.80 | -0.30 | -3.61% | 1 | 144 | 66.31% |
| SG250117P00035000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 7.20 | 9.80 | 10.00 | 0.00 | - | 6 | 77 | 64.26% |
| SG250718P00035000 | 2024-06-07 12:14PM EDT | 2025-07-18 | 9.40 | 11.50 | 13.40 | 0.00 | - | 20 | 22 | 68.76% |
| SG260116P00035000 | 2024-05-29 10:23AM EDT | 2026-01-16 | 12.30 | 12.60 | 13.00 | 0.00 | - | 1 | 2 | 59.23% |
© 2024 Yahoo. All rights reserved.