Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:37.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00037000 | 2024-06-26 10:15AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | -0.14 | -53.85% | 5 | 351 | 65.43% |
| SG240816C00037000 | 2024-06-25 9:41AM EDT | 2024-08-16 | 1.15 | 0.95 | 1.05 | -0.20 | -14.81% | 1 | 4 | 80.32% |
| SG241018C00037000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 4.10 | 1.95 | 2.10 | 0.00 | - | 2 | 13 | 73.22% |
| SG250117C00037000 | 2024-06-20 11:14AM EDT | 2025-01-17 | 5.00 | 3.50 | 3.70 | 0.00 | - | 10 | 24 | 74.29% |
| SG250718C00037000 | 2024-06-13 10:51AM EDT | 2025-07-18 | 9.30 | 5.80 | 6.00 | 0.00 | - | 1 | 3 | 74.02% |
| SG260116C00037000 | 2024-06-11 2:51PM EDT | 2026-01-16 | 11.35 | 7.50 | 7.80 | 0.00 | - | 5 | 12 | 73.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00037000 | 2024-06-17 3:49PM EDT | 2024-07-19 | 7.15 | 8.60 | 9.00 | 0.00 | - | 2 | 6 | 58.59% |
| SG241018P00037000 | 2024-06-26 11:26AM EDT | 2024-10-18 | 10.00 | 10.10 | 10.30 | +3.40 | +51.52% | 8 | 59 | 63.23% |
| SG250718P00037000 | 2024-06-05 2:09PM EDT | 2025-07-18 | 10.40 | 12.90 | 13.20 | 0.00 | - | 1 | 0 | 60.44% |
© 2024 Yahoo. All rights reserved.