Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:38.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00038000 | 2024-06-26 12:13PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 429 | 69.14% |
| SG240816C00038000 | 2024-06-26 1:29PM EDT | 2024-08-16 | 0.85 | 0.85 | 0.95 | -0.15 | -15.00% | 30 | 72 | 80.47% |
| SG241018C00038000 | 2024-06-26 11:54AM EDT | 2024-10-18 | 1.90 | 1.80 | 1.90 | -0.20 | -9.52% | 2 | 107 | 72.49% |
| SG250117C00038000 | 2024-06-13 11:54AM EDT | 2025-01-17 | 6.00 | 3.30 | 3.50 | 0.00 | - | 1 | 12 | 73.66% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00038000 | 2024-05-20 2:36PM EDT | 2024-07-19 | 5.70 | 6.70 | 8.50 | 0.00 | - | - | 2 | 0.00% |
| SG241018P00038000 | 2024-06-05 3:33PM EDT | 2024-10-18 | 7.40 | 10.90 | 11.10 | 0.00 | - | 1 | 2 | 64.99% |
© 2024 Yahoo. All rights reserved.