Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00040000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 562 | 75.00% |
| SG241018C00040000 | 2024-06-26 1:29PM EDT | 2024-10-18 | 1.50 | 1.45 | 1.60 | -0.35 | -18.92% | 2 | 345 | 72.31% |
| SG250117C00040000 | 2024-06-25 11:50AM EDT | 2025-01-17 | 3.30 | 2.90 | 3.00 | 0.00 | - | 1 | 424 | 72.80% |
| SG250718C00040000 | 2024-06-24 10:58AM EDT | 2025-07-18 | 5.73 | 5.10 | 5.30 | 0.00 | - | 2 | 7 | 72.71% |
| SG260116C00040000 | 2024-06-21 2:28PM EDT | 2026-01-16 | 7.55 | 6.80 | 7.10 | 0.00 | - | 7 | 54 | 72.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00040000 | 2024-06-21 3:09PM EDT | 2024-07-19 | 11.25 | 11.40 | 12.10 | 0.00 | - | 5 | 2 | 89.36% |
| SG241018P00040000 | 2024-06-25 1:45PM EDT | 2024-10-18 | 11.80 | 12.60 | 12.90 | -0.50 | -4.07% | 2 | 106 | 66.60% |
| SG250117P00040000 | 2024-06-14 10:18AM EDT | 2025-01-17 | 11.50 | 13.60 | 14.30 | 0.00 | - | 1 | 30 | 66.31% |
© 2024 Yahoo. All rights reserved.