Strike:41.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00041000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.15 | +0.17 | +170.00% | 58 | 89 | 76.17% |
| SG241018C00041000 | 2024-05-20 11:35AM EDT | 2024-10-18 | 3.70 | 2.45 | 2.60 | 0.00 | - | 7 | 32 | 94.02% |
| SG250117C00041000 | 2024-06-14 3:44PM EDT | 2025-01-17 | 4.28 | 2.35 | 2.85 | 0.00 | - | 20 | 39 | 71.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG241018P00041000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 10.80 | 13.40 | 13.80 | 0.00 | - | 1 | 1 | 63.82% |
| SG250117P00041000 | 2024-06-13 12:38PM EDT | 2025-01-17 | 11.30 | 14.10 | 14.80 | 0.00 | - | 67 | 85 | 60.57% |
© 2024 Yahoo. All rights reserved.