Sweetgreen, Inc. (SG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:42.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719C00042000 | 2024-06-21 9:53AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.75 | 0.00 | - | 51 | 137 | 111.82% |
| SG241018C00042000 | 2024-06-12 2:17PM EDT | 2024-10-18 | 3.25 | 1.20 | 1.35 | 0.00 | - | 1 | 8 | 73.78% |
| SG250117C00042000 | 2024-06-20 1:45PM EDT | 2025-01-17 | 3.06 | 2.50 | 2.70 | 0.00 | - | 20 | 21 | 73.68% |
| SG250718C00042000 | 2024-05-23 11:59AM EDT | 2025-07-18 | 6.20 | 5.20 | 5.50 | 0.00 | - | 2 | 0 | 78.20% |
| SG260116C00042000 | 2024-06-13 11:57AM EDT | 2026-01-16 | 9.99 | 6.30 | 6.70 | 0.00 | - | 50 | 175 | 72.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SG240719P00042000 | 2024-06-06 10:32AM EDT | 2024-07-19 | 8.50 | 13.50 | 13.80 | 0.00 | - | - | 3 | 79.69% |
| SG250117P00042000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 12.00 | 15.20 | 15.70 | 0.00 | - | - | 23 | 61.79% |
© 2024 Yahoo. All rights reserved.